1604530890,2020-11-05 00:01,86.47,1000.81,1034.42,279,6.38,4.29,-35,1
1604531191,2020-11-05 00:06,86.80,1000.78,1034.40,279,6.34,4.31,-36,1
1604531493,2020-11-05 00:11,86.27,1000.91,1034.52,279,6.30,4.18,-36,1
1604531794,2020-11-05 00:16,87.04,1000.94,1034.56,279,6.23,4.24,-39,1
1604532094,2020-11-05 00:21,87.19,1000.90,1034.51,279,6.15,4.18,-36,1
1604532397,2020-11-05 00:26,87.24,1000.93,1034.55,279,6.08,4.12,-36,1
1604532697,2020-11-05 00:31,86.72,1001.01,1034.62,279,5.98,3.94,-37,1
1604532997,2020-11-05 00:36,86.40,1001.02,1034.63,279,5.87,3.78,-40,1
1604533297,2020-11-05 00:41,87.82,1000.99,1034.60,279,5.74,3.88,-37,1
1604533600,2020-11-05 00:46,88.21,1000.98,1034.60,279,5.64,3.85,-36,1
1604533900,2020-11-05 00:51,86.83,1000.99,1034.60,279,5.54,3.52,-36,1
1604534200,2020-11-05 00:56,86.40,1001.03,1034.65,279,5.39,3.31,-39,1
1604534500,2020-11-05 01:01,85.92,1001.17,1034.78,279,5.25,3.09,-40,1
1604534800,2020-11-05 01:06,85.88,1001.18,1034.79,279,5.08,2.92,-41,1
1604535101,2020-11-05 01:11,86.02,1001.31,1034.93,279,4.90,2.76,-40,1
1604535401,2020-11-05 01:16,86.74,1001.28,1034.90,279,4.75,2.73,-39,1
1604535701,2020-11-05 01:21,86.45,1001.20,1034.82,279,4.62,2.56,-38,1
1604536001,2020-11-05 01:26,85.90,1001.29,1034.90,279,4.51,2.36,-40,1
1604536301,2020-11-05 01:31,85.64,1001.42,1035.04,279,4.37,2.18,-38,1
1604536601,2020-11-05 01:36,85.92,1001.51,1035.12,279,4.23,2.09,-39,1
1604536901,2020-11-05 01:41,86.07,1001.66,1035.27,279,4.11,1.99,-37,1
1604537201,2020-11-05 01:46,85.96,1001.64,1035.25,279,4.00,1.87,-37,1
1604537501,2020-11-05 01:51,88.36,1001.53,1035.15,279,3.90,2.15,-37,1
1604537802,2020-11-05 01:56,88.14,1001.49,1035.10,279,3.83,2.05,-37,1
1604538102,2020-11-05 02:01,87.69,1001.65,1035.27,279,3.79,1.94,-39,1
1604538405,2020-11-05 02:06,86.84,1001.60,1035.22,279,3.69,1.70,-37,1
1604538705,2020-11-05 02:11,87.14,1001.60,1035.21,279,3.58,1.64,-37,1
1604539008,2020-11-05 02:16,86.75,1001.54,1035.16,279,3.46,1.46,-37,1
1604539308,2020-11-05 02:21,86.30,1001.62,1035.23,279,3.36,1.29,-36,1
1604539608,2020-11-05 02:26,86.82,1001.55,1035.16,279,3.22,1.24,-36,1
1604539908,2020-11-05 02:31,86.85,1001.63,1035.24,279,3.03,1.05,-37,1
1604540208,2020-11-05 02:36,87.96,1001.57,1035.18,279,2.84,1.04,-40,1
1604540508,2020-11-05 02:41,87.70,1001.62,1035.23,279,2.73,0.89,-36,1
1604540808,2020-11-05 02:46,88.28,1001.58,1035.20,279,2.65,0.91,-36,1
1604541109,2020-11-05 02:51,87.76,1001.52,1035.13,279,2.60,0.78,-39,1
1604541409,2020-11-05 02:56,86.97,1001.48,1035.09,279,2.56,0.61,-36,1
1604541709,2020-11-05 03:01,87.40,1001.44,1035.06,279,2.49,0.61,-39,1
1604542009,2020-11-05 03:06,87.39,1001.46,1035.07,279,2.47,0.59,-38,1
1604542310,2020-11-05 03:11,88.45,1001.50,1035.12,279,2.46,0.75,-37,1
1604542610,2020-11-05 03:16,88.28,1001.55,1035.16,279,2.48,0.74,-38,1
1604542911,2020-11-05 03:21,88.60,1001.54,1035.15,279,2.52,0.83,-40,1
1604543211,2020-11-05 03:26,88.15,1001.55,1035.16,279,2.54,0.78,-39,1
1604543512,2020-11-05 03:31,88.41,1001.50,1035.12,279,2.54,0.82,-36,1
1604543812,2020-11-05 03:36,87.92,1001.59,1035.20,279,2.53,0.73,-40,1
1604544112,2020-11-05 03:41,88.12,1001.67,1035.28,279,2.48,0.71,-38,1
1604544412,2020-11-05 03:46,88.00,1001.68,1035.30,279,2.44,0.66,-37,1
1604544712,2020-11-05 03:51,87.42,1001.73,1035.35,279,2.38,0.51,-37,1
1604545012,2020-11-05 03:56,88.28,1001.85,1035.47,279,2.31,0.57,-37,1
1604545312,2020-11-05 04:01,87.86,1001.86,1035.48,279,2.26,0.46,-35,1
1604545612,2020-11-05 04:06,88.34,1001.86,1035.47,279,2.22,0.49,-38,1
1604545912,2020-11-05 04:11,88.82,1001.79,1035.41,279,2.16,0.51,-35,1
1604546212,2020-11-05 04:16,87.92,1001.85,1035.47,279,2.13,0.34,-36,1
1604546513,2020-11-05 04:21,88.77,1001.90,1035.52,279,2.09,0.43,-36,1
1604546813,2020-11-05 04:26,89.88,1001.95,1035.57,279,2.01,0.52,-40,1
1604547113,2020-11-05 04:31,89.60,1002.04,1035.65,279,1.98,0.45,-36,1
1604547413,2020-11-05 04:36,89.05,1002.04,1035.65,279,1.97,0.36,-38,1
1604547713,2020-11-05 04:41,88.52,1002.16,1035.77,279,1.94,0.24,-36,1
1604548013,2020-11-05 04:46,88.78,1002.16,1035.77,279,1.90,0.25,-38,1
1604548313,2020-11-05 04:51,88.48,1002.18,1035.80,279,1.87,0.17,-38,1
1604548613,2020-11-05 04:56,88.59,1002.22,1035.84,279,1.82,0.14,-38,1
1604548913,2020-11-05 05:01,87.91,1002.30,1035.92,279,1.77,-0.02,-36,1
1604549213,2020-11-05 05:06,87.66,1002.30,1035.92,279,1.72,-0.11,-36,1
1604549514,2020-11-05 05:11,88.19,1002.35,1035.97,279,1.69,-0.05,-39,1
1604549814,2020-11-05 05:16,89.76,1002.36,1035.97,279,1.73,0.23,-36,1
1604550114,2020-11-05 05:21,89.63,1002.36,1035.97,279,1.79,0.27,-37,1
1604550414,2020-11-05 05:26,90.19,1002.34,1035.95,279,1.83,0.39,-39,1
1604550714,2020-11-05 05:31,89.72,1002.33,1035.94,279,1.83,0.32,-39,1
1604551014,2020-11-05 05:36,89.83,1002.39,1036.01,279,1.86,0.37,-36,1
1604551314,2020-11-05 05:41,89.47,1002.48,1036.10,279,1.81,0.26,-36,1
1604551614,2020-11-05 05:46,89.47,1002.47,1036.08,279,1.76,0.21,-35,1
1604551914,2020-11-05 05:51,90.68,1002.46,1036.07,279,1.86,0.50,-43,1
1604552214,2020-11-05 05:56,90.55,1002.49,1036.10,279,1.92,0.54,-39,1
1604552515,2020-11-05 06:01,90.09,1002.55,1036.17,279,1.86,0.41,-39,1
1604552815,2020-11-05 06:06,90.21,1002.56,1036.18,279,1.81,0.38,-36,1
1604553115,2020-11-05 06:11,89.61,1002.55,1036.17,279,1.73,0.21,-36,1
1604553415,2020-11-05 06:16,88.33,1002.66,1036.28,279,1.61,-0.11,-36,1
1604553715,2020-11-05 06:21,88.87,1002.62,1036.23,279,1.48,-0.16,-37,1
1604554015,2020-11-05 06:26,88.70,1002.75,1036.36,279,1.37,-0.29,-41,1
1604554315,2020-11-05 06:31,88.90,1002.74,1036.36,279,1.30,-0.33,-38,1
1604554618,2020-11-05 06:36,89.02,1002.83,1036.44,279,1.25,-0.36,-36,1
1604554918,2020-11-05 06:41,89.04,1002.81,1036.42,279,1.20,-0.41,-37,1
1604555218,2020-11-05 06:46,88.37,1002.85,1036.47,279,1.13,-0.58,-43,1
1604555518,2020-11-05 06:51,88.99,1002.85,1036.46,279,1.09,-0.52,-40,1
1604555818,2020-11-05 06:56,89.41,1002.97,1036.58,279,1.03,-0.52,-36,1
1604556118,2020-11-05 07:01,89.48,1003.07,1036.69,279,1.01,-0.53,-37,1
1604556418,2020-11-05 07:06,89.24,1003.21,1036.82,279,0.97,-0.60,-37,1
1604556718,2020-11-05 07:11,89.05,1003.24,1036.86,279,0.94,-0.66,-36,1
1604557019,2020-11-05 07:16,89.06,1003.28,1036.89,279,0.92,-0.68,-37,1
1604557319,2020-11-05 07:21,89.58,1003.30,1036.91,279,0.91,-0.61,-37,1
1604557619,2020-11-05 07:26,89.74,1003.29,1036.91,279,0.94,-0.56,-40,1
1604557919,2020-11-05 07:31,90.05,1003.41,1037.03,279,0.99,-0.46,-36,1
1604558219,2020-11-05 07:36,90.25,1003.41,1037.02,279,1.07,-0.35,-36,1
1604558519,2020-11-05 07:41,90.56,1003.41,1037.02,279,1.18,-0.19,-36,1
1604558819,2020-11-05 07:46,91.11,1003.52,1037.13,279,1.33,0.04,-38,1
1604559119,2020-11-05 07:51,91.67,1003.54,1037.16,279,1.48,0.27,-36,1
1604559420,2020-11-05 07:57,92.65,1003.54,1037.16,279,1.75,0.69,-35,1
1604559720,2020-11-05 08:02,92.00,1003.51,1037.13,279,1.96,0.80,-41,1
1604560020,2020-11-05 08:07,91.65,1003.62,1037.23,279,2.11,0.89,-36,1
1604560320,2020-11-05 08:12,91.49,1003.66,1037.27,279,2.25,1.01,-35,1
1604560621,2020-11-05 08:17,90.71,1003.61,1037.22,279,2.33,0.97,-38,1
1604560921,2020-11-05 08:22,91.10,1003.69,1037.30,279,2.40,1.10,-35,1
1604561221,2020-11-05 08:27,91.65,1003.72,1037.33,279,2.58,1.36,-35,1
1604561521,2020-11-05 08:32,91.27,1003.66,1037.27,279,2.74,1.46,-37,1
1604561821,2020-11-05 08:37,92.12,1003.66,1037.27,279,2.96,1.81,-42,1
1604562121,2020-11-05 08:42,92.59,1003.69,1037.31,279,3.18,2.10,-36,1
1604562422,2020-11-05 08:47,92.75,1003.77,1037.39,279,3.38,2.32,-39,1
1604562722,2020-11-05 08:52,91.84,1003.76,1037.38,279,3.50,2.30,-37,1
1604563022,2020-11-05 08:57,91.61,1003.76,1037.38,279,3.55,2.31,-38,1
1604563322,2020-11-05 09:02,91.37,1003.74,1037.35,279,3.67,2.40,-39,1
1604563622,2020-11-05 09:07,91.25,1003.85,1037.46,279,3.81,2.52,-35,1
1604563922,2020-11-05 09:12,90.96,1003.89,1037.50,279,3.96,2.62,-36,1
1604564222,2020-11-05 09:17,90.17,1003.85,1037.46,279,4.12,2.66,-36,1
1604564522,2020-11-05 09:22,89.96,1003.83,1037.45,279,4.28,2.78,-38,1
1604564822,2020-11-05 09:27,90.20,1003.88,1037.50,279,4.48,3.02,-36,1
1604565125,2020-11-05 09:32,90.62,1003.85,1037.46,279,4.69,3.29,-42,1
1604565425,2020-11-05 09:37,90.10,1003.83,1037.44,279,4.86,3.38,-41,1
1604565725,2020-11-05 09:42,89.14,1003.82,1037.44,279,4.98,3.34,-36,1
1604566026,2020-11-05 09:47,88.69,1003.84,1037.45,279,5.09,3.38,-36,1
1604566326,2020-11-05 09:52,88.22,1003.82,1037.43,279,5.14,3.35,-35,1
1604566626,2020-11-05 09:57,88.32,1003.86,1037.47,279,5.17,3.40,-39,1
1604567229,2020-11-05 10:07,88.67,1003.93,1037.55,279,5.47,3.75,-37,1
1604567529,2020-11-05 10:12,88.34,1003.98,1037.59,279,5.62,3.85,-35,1
1604567830,2020-11-05 10:17,88.72,1004.01,1037.63,279,5.74,4.03,-42,1
1604568130,2020-11-05 10:22,88.54,1003.98,1037.59,279,5.87,4.13,-43,1
1604568430,2020-11-05 10:27,88.20,1003.92,1037.54,279,5.99,4.19,-45,1
1604568731,2020-11-05 10:32,88.12,1003.90,1037.51,279,6.10,4.29,-38,1
1604569031,2020-11-05 10:37,87.89,1003.87,1037.49,279,6.23,4.38,-42,1
1604569331,2020-11-05 10:42,87.67,1003.90,1037.52,279,6.35,4.46,-38,1
1604569631,2020-11-05 10:47,87.07,1003.95,1037.57,279,6.39,4.40,-47,1
1604569931,2020-11-05 10:52,86.99,1003.93,1037.54,279,6.45,4.45,-40,1
1604570231,2020-11-05 10:57,86.83,1003.93,1037.54,279,6.52,4.49,-40,1
1604570531,2020-11-05 11:02,86.47,1003.83,1037.45,279,6.55,4.46,-37,1
1604570832,2020-11-05 11:07,86.48,1003.64,1037.25,279,6.63,4.54,-38,1
1604571132,2020-11-05 11:12,85.95,1003.59,1037.20,279,6.74,4.56,-36,1
1604571435,2020-11-05 11:17,86.06,1003.59,1037.21,279,6.78,4.62,-46,1
1604571736,2020-11-05 11:22,85.15,1003.62,1037.23,279,6.85,4.53,-38,1
1604572036,2020-11-05 11:27,85.54,1003.59,1037.21,279,6.94,4.69,-38,1
1604572336,2020-11-05 11:32,84.76,1003.49,1037.10,279,7.04,4.66,-37,1
1604572636,2020-11-05 11:37,85.13,1003.49,1037.10,279,7.08,4.76,-39,1
1604572936,2020-11-05 11:42,85.64,1003.40,1037.02,279,7.16,4.92,-37,1
1604573236,2020-11-05 11:47,85.20,1003.33,1036.94,279,7.31,4.99,-38,1
1604573536,2020-11-05 11:52,84.27,1003.39,1037.00,279,7.42,4.95,-41,1
1604573836,2020-11-05 11:57,83.69,1003.32,1036.94,279,7.47,4.90,-39,1
1604574136,2020-11-05 12:02,84.08,1003.20,1036.81,279,7.49,4.98,-36,1
1604574436,2020-11-05 12:07,84.06,1003.20,1036.81,279,7.52,5.01,-39,1
1604574739,2020-11-05 12:12,83.85,1003.20,1036.81,279,7.60,5.05,-39,1
1604575039,2020-11-05 12:17,81.92,1003.13,1036.75,279,7.64,4.76,-37,1
1604575339,2020-11-05 12:22,81.52,1003.14,1036.76,279,7.64,4.69,-39,1
1604575639,2020-11-05 12:27,81.27,1003.11,1036.72,279,7.60,4.60,-36,1
1604575939,2020-11-05 12:32,81.78,1003.00,1036.61,279,7.67,4.76,-36,1
1604576239,2020-11-05 12:37,81.82,1002.95,1036.56,279,7.67,4.77,-37,1
1604576539,2020-11-05 12:42,79.52,1002.84,1036.45,279,7.75,4.44,-39,1
1604576839,2020-11-05 12:47,82.98,1002.84,1036.46,279,7.84,5.14,-40,1
1604577139,2020-11-05 12:52,81.86,1002.87,1036.48,279,8.00,5.10,-36,1
1604577439,2020-11-05 12:57,82.51,1002.90,1036.52,279,8.08,5.29,-36,1
1604577740,2020-11-05 13:02,82.51,1002.81,1036.43,279,8.19,5.40,-36,1
1604578040,2020-11-05 13:07,79.26,1002.89,1036.50,279,8.27,4.90,-39,1
1604578340,2020-11-05 13:12,80.31,1002.90,1036.51,279,8.32,5.14,-38,1
1604578640,2020-11-05 13:17,79.12,1002.97,1036.58,279,8.32,4.92,-39,1
1604579243,2020-11-05 13:27,80.38,1003.11,1036.72,279,8.29,5.12,-39,1
1604579846,2020-11-05 13:37,78.55,1002.99,1036.61,279,8.20,4.70,-37,1
1604580146,2020-11-05 13:42,80.64,1002.83,1036.45,279,8.25,5.13,-39,1
1604580446,2020-11-05 13:47,79.57,1002.80,1036.42,279,8.30,4.98,-36,1
1604580746,2020-11-05 13:52,80.82,1002.73,1036.34,279,8.42,5.32,-36,1
1604581046,2020-11-05 13:57,77.62,1002.78,1036.39,279,8.51,4.83,-37,1
1604581347,2020-11-05 14:02,80.05,1002.75,1036.37,279,8.60,5.36,-35,1
1604581650,2020-11-05 14:07,78.61,1002.73,1036.34,279,8.73,5.23,-35,1
1604581950,2020-11-05 14:12,78.85,1002.69,1036.31,279,8.78,5.32,-37,1
1604582250,2020-11-05 14:17,80.22,1002.69,1036.30,279,8.83,5.62,-36,1
1604582550,2020-11-05 14:22,79.31,1002.62,1036.23,279,8.86,5.48,-36,1
1604582853,2020-11-05 14:27,79.43,1002.64,1036.26,279,8.94,5.58,-41,1
1604583153,2020-11-05 14:32,80.08,1002.58,1036.20,279,9.07,5.82,-41,1
1604583453,2020-11-05 14:37,79.71,1002.53,1036.15,279,9.13,5.82,-36,1
1604583753,2020-11-05 14:42,78.73,1002.51,1036.13,279,9.17,5.68,-40,1
1604584053,2020-11-05 14:47,79.34,1002.48,1036.10,279,9.16,5.78,-36,1
1604584354,2020-11-05 14:52,78.87,1002.48,1036.09,279,9.21,5.74,-37,1
1604584654,2020-11-05 14:57,76.32,1002.39,1036.01,279,9.13,5.19,-40,1
1604584954,2020-11-05 15:02,75.61,1002.40,1036.01,279,9.02,4.95,-38,1
1604585557,2020-11-05 15:12,78.48,1002.41,1036.02,279,8.92,5.39,-37,1
1604585857,2020-11-05 15:17,78.58,1002.39,1036.00,279,8.87,5.36,-37,1
1604586157,2020-11-05 15:22,77.78,1002.27,1035.89,279,8.85,5.19,-40,1
1604586457,2020-11-05 15:27,79.01,1002.29,1035.91,279,8.80,5.37,-39,1
1604586757,2020-11-05 15:32,78.01,1002.29,1035.90,279,8.73,5.12,-42,1
1604587057,2020-11-05 15:37,79.10,1002.26,1035.88,279,8.68,5.27,-37,1
1604587358,2020-11-05 15:42,79.29,1002.24,1035.85,279,8.63,5.25,-36,1
1604587658,2020-11-05 15:47,78.82,1002.28,1035.90,279,8.57,5.11,-35,1
1604587958,2020-11-05 15:52,79.12,1002.28,1035.89,279,8.48,5.08,-36,1
1604588258,2020-11-05 15:57,78.70,1002.22,1035.83,279,8.38,4.90,-36,1
1604588558,2020-11-05 16:02,78.94,1002.22,1035.84,279,8.21,4.78,-39,1
1604588858,2020-11-05 16:07,78.84,1002.23,1035.85,279,7.97,4.53,-40,1
1604589158,2020-11-05 16:12,79.38,1002.27,1035.88,279,7.76,4.42,-40,1
1604589461,2020-11-05 16:17,79.66,1002.25,1035.86,279,7.59,4.31,-42,1
1604589761,2020-11-05 16:22,79.63,1002.27,1035.88,279,7.37,4.09,-41,1
1604590061,2020-11-05 16:27,79.58,1002.33,1035.94,279,7.18,3.89,-36,1
1604590665,2020-11-05 16:37,79.72,1002.41,1036.03,279,6.75,3.50,-36,1
1604590966,2020-11-05 16:42,79.96,1002.42,1036.04,279,6.51,3.31,-36,1
1604591267,2020-11-05 16:47,80.36,1002.48,1036.10,279,6.31,3.18,-35,1
1604591567,2020-11-05 16:52,80.63,1002.45,1036.06,279,6.10,3.02,-40,1
1604591867,2020-11-05 16:57,80.70,1002.43,1036.05,279,5.92,2.86,-39,1
1604592167,2020-11-05 17:02,81.15,1002.40,1036.02,279,5.77,2.79,-38,1
1604592468,2020-11-05 17:07,81.47,1002.32,1035.94,279,5.65,2.73,-36,1
1604592768,2020-11-05 17:12,82.37,1002.36,1035.98,279,5.54,2.78,-39,1
1604593068,2020-11-05 17:17,82.09,1002.39,1036.01,279,5.47,2.66,-40,1
1604593368,2020-11-05 17:22,81.85,1002.43,1036.05,279,5.38,2.53,-42,1
1604593668,2020-11-05 17:27,82.43,1002.46,1036.07,279,5.25,2.50,-37,1
1604593968,2020-11-05 17:32,81.96,1002.41,1036.03,279,5.08,2.26,-40,1
1604594269,2020-11-05 17:37,82.30,1002.45,1036.07,279,4.99,2.23,-37,1
1604594569,2020-11-05 17:42,82.33,1002.48,1036.10,279,4.92,2.17,-36,1
1604595173,2020-11-05 17:52,82.97,1002.57,1036.18,279,4.70,2.06,-41,1
1604595473,2020-11-05 17:57,82.49,1002.62,1036.24,279,4.56,1.84,-40,1
1604595775,2020-11-05 18:02,82.77,1002.62,1036.23,279,4.44,1.77,-39,1
1604596075,2020-11-05 18:07,83.18,1002.54,1036.15,279,4.35,1.75,-37,1
1604596375,2020-11-05 18:12,83.93,1002.54,1036.15,279,4.30,1.83,-40,1
1604596681,2020-11-05 18:18,83.63,1002.53,1036.15,279,4.25,1.73,-38,1
1604596981,2020-11-05 18:23,83.46,1002.55,1036.16,279,4.22,1.67,-36,1
1604597281,2020-11-05 18:28,84.88,1002.56,1036.17,279,4.16,1.85,-36,1
1604597581,2020-11-05 18:33,85.06,1002.55,1036.17,279,4.08,1.80,-37,1
1604597884,2020-11-05 18:38,84.57,1002.51,1036.12,279,4.02,1.66,-36,1
1604598185,2020-11-05 18:43,84.50,1002.48,1036.09,279,3.96,1.59,-36,1
1604598486,2020-11-05 18:48,85.04,1002.40,1036.01,279,3.90,1.62,-36,1
1604598786,2020-11-05 18:53,84.77,1002.29,1035.91,279,3.83,1.51,-36,1
1604599086,2020-11-05 18:58,84.65,1002.46,1036.07,279,3.79,1.45,-36,1
1604599386,2020-11-05 19:03,85.33,1002.46,1036.08,279,3.72,1.49,-41,1
1604599686,2020-11-05 19:08,85.24,1002.46,1036.08,279,3.66,1.42,-37,1
1604599986,2020-11-05 19:13,85.43,1002.44,1036.05,279,3.59,1.38,-35,1
1604600287,2020-11-05 19:18,85.19,1002.39,1036.00,279,3.52,1.27,-35,1
1604600587,2020-11-05 19:23,85.59,1002.40,1036.02,279,3.47,1.29,-43,1
1604600888,2020-11-05 19:28,86.45,1002.41,1036.02,279,3.41,1.36,-36,1
1604601188,2020-11-05 19:33,86.94,1002.40,1036.01,279,3.32,1.35,-36,1
1604601489,2020-11-05 19:38,86.83,1002.46,1036.07,279,3.25,1.27,-40,1
1604602092,2020-11-05 19:48,87.02,1002.40,1036.01,279,3.10,1.15,-35,1
1604602392,2020-11-05 19:53,86.86,1002.37,1035.99,279,3.03,1.06,-36,1
1604602692,2020-11-05 19:58,86.86,1002.34,1035.95,279,2.93,0.96,-39,1
1604602992,2020-11-05 20:03,86.72,1002.32,1035.94,279,2.84,0.85,-35,1
1604603292,2020-11-05 20:08,86.61,1002.41,1036.02,279,2.78,0.77,-34,1
1604603593,2020-11-05 20:13,87.04,1002.39,1036.01,279,2.75,0.81,-37,1
1604603893,2020-11-05 20:18,86.67,1002.35,1035.96,279,2.72,0.72,-36,1
1604604193,2020-11-05 20:23,86.91,1002.23,1035.85,279,2.70,0.74,-36,1
1604604493,2020-11-05 20:28,86.24,1002.25,1035.86,279,2.69,0.62,-35,1
1604604793,2020-11-05 20:33,86.79,1002.30,1035.92,279,2.69,0.71,-34,1
1604605093,2020-11-05 20:38,86.38,1002.34,1035.95,279,2.67,0.63,-35,1
1604605393,2020-11-05 20:43,86.79,1002.43,1036.04,279,2.65,0.67,-37,1
1604605693,2020-11-05 20:48,87.48,1002.44,1036.06,279,2.62,0.75,-36,1
1604605993,2020-11-05 20:53,88.14,1002.38,1035.99,279,2.56,0.80,-36,1
1604606294,2020-11-05 20:58,87.93,1002.42,1036.04,279,2.50,0.70,-35,1
1604606594,2020-11-05 21:03,87.18,1002.30,1035.92,279,2.40,0.49,-36,1
1604606894,2020-11-05 21:08,87.02,1002.39,1036.00,279,2.33,0.39,-38,1
1604607194,2020-11-05 21:13,87.58,1002.40,1036.02,279,2.29,0.44,-35,1
1604607497,2020-11-05 21:18,88.11,1002.52,1036.13,279,2.24,0.48,-37,1
1604607797,2020-11-05 21:23,88.70,1002.55,1036.16,279,2.22,0.55,-36,1
1604608098,2020-11-05 21:28,87.37,1002.46,1036.08,279,2.16,0.28,-38,1
1604608401,2020-11-05 21:33,88.21,1002.45,1036.06,279,2.16,0.41,-35,1
1604608701,2020-11-05 21:38,89.07,1002.44,1036.06,279,2.16,0.55,-39,1
1604609001,2020-11-05 21:43,89.28,1002.40,1036.02,279,2.16,0.58,-34,1
1604609301,2020-11-05 21:48,89.00,1002.38,1036.00,279,2.12,0.50,-34,1
1604609601,2020-11-05 21:53,90.06,1002.37,1035.99,279,2.09,0.63,-34,1
1604609902,2020-11-05 21:58,90.44,1002.34,1035.95,279,2.07,0.67,-39,1
1604610203,2020-11-05 22:03,89.40,1002.22,1035.83,279,2.02,0.46,-35,1
1604610503,2020-11-05 22:08,88.41,1002.23,1035.84,279,2.00,0.29,-35,1
1604610803,2020-11-05 22:13,88.28,1002.14,1035.75,279,1.98,0.25,-37,1
1604611103,2020-11-05 22:18,88.95,1002.17,1035.79,279,1.99,0.36,-35,1
1604611403,2020-11-05 22:23,89.18,1002.20,1035.82,279,1.97,0.38,-35,1
1604611703,2020-11-05 22:28,88.91,1002.11,1035.73,279,1.92,0.28,-35,1
1604612003,2020-11-05 22:33,88.46,1001.95,1035.57,279,1.85,0.15,-36,1
1604612303,2020-11-05 22:38,87.44,1001.89,1035.50,279,1.82,-0.04,-36,1
1604612603,2020-11-05 22:43,87.72,1001.82,1035.43,279,1.82,0.00,-34,1
1604612904,2020-11-05 22:48,88.19,1001.78,1035.40,279,1.81,0.07,-37,1
1604613204,2020-11-05 22:53,88.09,1001.75,1035.37,279,1.78,0.02,-36,1
1604613504,2020-11-05 22:58,88.29,1001.74,1035.36,279,1.76,0.03,-36,1
1604613804,2020-11-05 23:03,88.19,1001.62,1035.24,279,1.75,0.01,-39,1
1604614104,2020-11-05 23:08,88.19,1001.59,1035.20,279,1.74,-0.00,-34,1
1604614404,2020-11-05 23:13,88.76,1001.65,1035.26,279,1.77,0.11,-35,1
1604614704,2020-11-05 23:18,88.94,1001.64,1035.26,279,1.76,0.13,-43,1
1604615004,2020-11-05 23:23,88.12,1001.70,1035.31,279,1.76,0.00,-39,1
1604615304,2020-11-05 23:28,88.54,1001.60,1035.22,279,1.78,0.09,-35,1
1604615604,2020-11-05 23:33,88.30,1001.62,1035.23,279,1.84,0.11,-35,1
1604615905,2020-11-05 23:38,88.81,1001.63,1035.24,279,1.90,0.25,-36,1
1604616205,2020-11-05 23:43,88.25,1001.52,1035.13,279,1.96,0.22,-35,1
1604616505,2020-11-05 23:48,89.12,1001.43,1035.04,279,2.04,0.44,-39,1
1604616805,2020-11-05 23:53,88.84,1001.29,1034.90,279,2.11,0.46,-37,1
1604617105,2020-11-05 23:58,89.11,1001.17,1034.79,279,2.21,0.60,-36,1