1604617408,2020-11-06 00:03,89.29,1001.05,1034.67,279,2.33,0.75,-35,1
1604617708,2020-11-06 00:08,89.20,1000.98,1034.59,279,2.43,0.83,-35,1
1604618008,2020-11-06 00:13,89.55,1001.01,1034.62,279,2.52,0.98,-37,1
1604618308,2020-11-06 00:18,89.91,1001.03,1034.64,279,2.60,1.11,-37,1
1604618609,2020-11-06 00:23,89.80,1001.08,1034.69,279,2.62,1.11,-35,1
1604618909,2020-11-06 00:28,89.13,1001.07,1034.69,279,2.62,1.01,-34,1
1604619209,2020-11-06 00:33,88.09,1001.00,1034.61,279,2.60,0.83,-34,1
1604619509,2020-11-06 00:38,88.02,1001.00,1034.62,279,2.61,0.83,-40,1
1604619809,2020-11-06 00:43,88.11,1001.06,1034.67,279,2.65,0.88,-35,1
1604620109,2020-11-06 00:48,87.95,1001.07,1034.68,279,2.71,0.91,-39,1
1604620409,2020-11-06 00:53,88.37,1000.89,1034.50,279,2.77,1.04,-35,1
1604620709,2020-11-06 00:58,88.58,1000.77,1034.38,279,2.83,1.13,-36,1
1604621009,2020-11-06 01:03,88.36,1000.84,1034.45,279,2.87,1.14,-35,1
1604621309,2020-11-06 01:08,88.26,1000.74,1034.36,279,2.91,1.16,-40,1
1604621610,2020-11-06 01:13,88.16,1000.76,1034.38,279,2.93,1.16,-37,1
1604621910,2020-11-06 01:18,87.85,1000.69,1034.31,279,2.95,1.14,-36,1
1604622210,2020-11-06 01:23,87.77,1000.70,1034.31,279,2.94,1.11,-35,1
1604622510,2020-11-06 01:28,88.05,1000.63,1034.24,279,2.92,1.14,-36,1
1604622810,2020-11-06 01:33,87.51,1000.68,1034.30,279,2.89,1.02,-37,1
1604623110,2020-11-06 01:38,87.62,1000.82,1034.44,279,2.88,1.03,-39,1
1604623410,2020-11-06 01:43,87.62,1000.72,1034.33,279,2.89,1.04,-35,1
1604623710,2020-11-06 01:48,88.15,1000.72,1034.33,279,2.91,1.14,-35,1
1604624010,2020-11-06 01:53,87.77,1000.76,1034.37,279,2.93,1.10,-35,1
1604624311,2020-11-06 01:58,88.14,1000.67,1034.28,279,2.98,1.21,-35,1
1604624611,2020-11-06 02:03,88.18,1000.78,1034.40,279,3.00,1.24,-37,1
1604624911,2020-11-06 02:08,88.03,1000.71,1034.33,279,3.01,1.22,-38,1
1604625211,2020-11-06 02:13,87.77,1000.63,1034.24,279,3.00,1.17,-40,1
1604625511,2020-11-06 02:18,87.72,1000.58,1034.19,279,2.99,1.15,-35,1
1604625811,2020-11-06 02:23,87.96,1000.43,1034.04,279,2.99,1.19,-39,1
1604626111,2020-11-06 02:28,88.72,1000.35,1033.96,279,3.01,1.33,-35,1
1604626411,2020-11-06 02:33,88.43,1000.47,1034.09,279,3.04,1.32,-38,1
1604626711,2020-11-06 02:38,88.82,1000.44,1034.05,279,3.08,1.42,-36,1
1604627011,2020-11-06 02:43,88.58,1000.49,1034.10,279,3.13,1.43,-35,1
1604627311,2020-11-06 02:48,88.78,1000.32,1033.93,279,3.18,1.51,-35,1
1604627612,2020-11-06 02:53,88.73,1000.39,1034.00,279,3.23,1.55,-35,1
1604627912,2020-11-06 02:58,88.60,1000.41,1034.02,279,3.27,1.57,-34,1
1604628212,2020-11-06 03:03,88.71,1000.24,1033.85,279,3.31,1.63,-35,1
1604628513,2020-11-06 03:08,88.74,1000.16,1033.78,279,3.35,1.67,-39,1
1604628813,2020-11-06 03:13,88.64,1000.24,1033.85,279,3.37,1.67,-39,1
1604629113,2020-11-06 03:18,88.42,1000.24,1033.85,279,3.39,1.66,-34,1
1604629413,2020-11-06 03:23,88.54,1000.34,1033.96,279,3.42,1.71,-37,1
1604629713,2020-11-06 03:28,88.80,1000.19,1033.81,279,3.46,1.79,-36,1
1604630013,2020-11-06 03:33,88.85,1000.13,1033.74,279,3.50,1.84,-37,1
1604630314,2020-11-06 03:38,88.69,1000.12,1033.73,279,3.54,1.85,-35,1
1604630614,2020-11-06 03:43,88.89,1000.07,1033.68,279,3.59,1.93,-35,1
1604630915,2020-11-06 03:48,88.89,1000.08,1033.70,279,3.63,1.97,-36,1
1604631215,2020-11-06 03:53,88.84,1000.03,1033.65,279,3.68,2.01,-35,1
1604631515,2020-11-06 03:58,88.81,999.91,1033.53,279,3.72,2.05,-36,1
1604631815,2020-11-06 04:03,88.81,999.86,1033.48,279,3.77,2.10,-41,1
1604632115,2020-11-06 04:08,88.91,999.77,1033.38,279,3.82,2.16,-36,1
1604632415,2020-11-06 04:13,89.10,999.76,1033.38,279,3.86,2.23,-37,1
1604632715,2020-11-06 04:18,88.95,999.76,1033.38,279,3.90,2.25,-36,1
1604633015,2020-11-06 04:23,88.96,999.73,1033.34,279,3.95,2.30,-38,1
1604633315,2020-11-06 04:28,89.04,999.72,1033.33,279,4.00,2.36,-41,1
1604633616,2020-11-06 04:33,89.10,999.68,1033.30,279,4.03,2.40,-36,1
1604633916,2020-11-06 04:38,88.90,999.68,1033.29,279,4.07,2.41,-36,1
1604634216,2020-11-06 04:43,88.68,999.59,1033.21,279,4.11,2.41,-36,1
1604634516,2020-11-06 04:48,88.63,999.55,1033.16,279,4.14,2.43,-36,1
1604634816,2020-11-06 04:53,88.57,999.53,1033.14,279,4.18,2.46,-38,1
1604635116,2020-11-06 04:58,88.61,999.58,1033.20,279,4.22,2.51,-41,1
1604635417,2020-11-06 05:03,88.47,999.54,1033.15,279,4.27,2.54,-37,1
1604635717,2020-11-06 05:08,88.77,999.60,1033.21,279,4.30,2.61,-38,1
1604636017,2020-11-06 05:13,88.78,999.55,1033.16,279,4.34,2.65,-41,1
1604636318,2020-11-06 05:18,88.42,999.40,1033.02,279,4.39,2.65,-36,1
1604636618,2020-11-06 05:23,88.96,999.42,1033.03,279,4.41,2.75,-36,1
1604636918,2020-11-06 05:28,88.46,999.48,1033.09,279,4.43,2.69,-36,1
1604637218,2020-11-06 05:33,88.29,999.42,1033.03,279,4.47,2.70,-37,1
1604637518,2020-11-06 05:38,88.19,999.52,1033.14,279,4.50,2.72,-36,1
1604637818,2020-11-06 05:43,88.17,999.63,1033.24,279,4.53,2.74,-36,1
1604638118,2020-11-06 05:48,88.41,999.63,1033.24,279,4.56,2.81,-44,1
1604638419,2020-11-06 05:53,88.04,999.45,1033.07,279,4.58,2.77,-44,1
1604638719,2020-11-06 05:58,87.67,999.42,1033.04,279,4.62,2.75,-42,1
1604639019,2020-11-06 06:03,88.00,999.39,1033.00,279,4.64,2.83,-41,1
1604639319,2020-11-06 06:08,87.86,999.36,1032.97,279,4.66,2.82,-42,1
1604639619,2020-11-06 06:13,87.88,999.41,1033.02,279,4.68,2.85,-38,1
1604639919,2020-11-06 06:18,87.90,999.51,1033.12,279,4.71,2.88,-37,1
1604640219,2020-11-06 06:23,87.77,999.45,1033.06,279,4.73,2.88,-37,1
1604640519,2020-11-06 06:28,88.25,999.46,1033.08,279,4.75,2.98,-39,1
1604640819,2020-11-06 06:33,87.80,999.55,1033.17,279,4.76,2.91,-39,1
1604641120,2020-11-06 06:38,88.08,999.53,1033.14,279,4.76,2.96,-37,1
1604641420,2020-11-06 06:43,87.99,999.56,1033.18,279,4.77,2.95,-36,1
1604641720,2020-11-06 06:48,88.11,999.53,1033.15,279,4.77,2.97,-36,1
1604642020,2020-11-06 06:53,88.12,999.62,1033.23,279,4.78,2.98,-44,1
1604642320,2020-11-06 06:58,88.08,999.64,1033.26,279,4.79,2.99,-40,1
1604642620,2020-11-06 07:03,88.06,999.64,1033.26,279,4.81,3.00,-40,1
1604642920,2020-11-06 07:08,87.94,999.64,1033.26,279,4.83,3.00,-38,1
1604643220,2020-11-06 07:13,88.01,999.61,1033.23,279,4.85,3.03,-37,1
1604643520,2020-11-06 07:18,87.86,999.56,1033.17,279,4.88,3.04,-39,1
1604643820,2020-11-06 07:23,87.78,999.56,1033.17,279,4.90,3.05,-40,1
1604644120,2020-11-06 07:28,87.75,999.60,1033.21,279,4.93,3.07,-41,1
1604644421,2020-11-06 07:33,87.63,999.61,1033.23,279,4.97,3.09,-39,1
1604644721,2020-11-06 07:38,87.35,999.66,1033.27,279,5.02,3.10,-37,1
1604645021,2020-11-06 07:43,87.41,999.66,1033.27,279,5.06,3.15,-37,1
1604645321,2020-11-06 07:48,87.05,999.59,1033.21,279,5.09,3.12,-40,1
1604645621,2020-11-06 07:53,87.28,999.59,1033.21,279,5.13,3.19,-40,1
1604645921,2020-11-06 07:58,87.17,999.71,1033.33,279,5.17,3.22,-36,1
1604646221,2020-11-06 08:03,87.19,999.79,1033.40,279,5.21,3.26,-37,1
1604646522,2020-11-06 08:08,87.32,999.93,1033.54,279,5.25,3.32,-36,1
1604646822,2020-11-06 08:13,87.41,999.98,1033.60,279,5.30,3.38,-36,1
1604647122,2020-11-06 08:18,87.58,1000.02,1033.64,279,5.33,3.44,-43,1
1604647423,2020-11-06 08:23,87.87,1000.03,1033.64,279,5.35,3.51,-36,1
1604647723,2020-11-06 08:28,88.07,1000.04,1033.65,279,5.38,3.57,-44,1
1604648023,2020-11-06 08:33,88.50,1000.07,1033.68,279,5.35,3.61,-41,1
1604648323,2020-11-06 08:38,88.44,1000.06,1033.67,279,5.35,3.60,-37,1
1604648623,2020-11-06 08:43,88.54,1000.01,1033.63,279,5.37,3.63,-39,1
1604649226,2020-11-06 08:53,87.92,999.84,1033.45,279,5.45,3.61,-40,1
1604649526,2020-11-06 08:58,88.47,999.92,1033.54,279,5.50,3.75,-37,1
1604649826,2020-11-06 09:03,88.10,1000.07,1033.68,279,5.54,3.73,-39,1
1604650126,2020-11-06 09:08,88.61,1000.14,1033.75,279,5.57,3.84,-37,1
1604650426,2020-11-06 09:13,88.45,1000.15,1033.77,279,5.59,3.84,-38,1
1604650727,2020-11-06 09:18,88.69,1000.22,1033.83,279,5.62,3.90,-40,1
1604651027,2020-11-06 09:23,88.85,1000.25,1033.87,279,5.62,3.93,-37,1
1604651327,2020-11-06 09:28,89.38,1000.27,1033.89,279,5.64,4.03,-38,1
1604651628,2020-11-06 09:33,88.58,1000.32,1033.94,279,5.67,3.94,-36,1
1604651929,2020-11-06 09:38,89.07,1000.32,1033.93,279,5.70,4.04,-42,1
1604652229,2020-11-06 09:43,88.79,1000.34,1033.96,279,5.73,4.03,-45,1
1604652529,2020-11-06 09:48,88.92,1000.31,1033.92,279,5.76,4.08,-36,1
1604652829,2020-11-06 09:53,89.22,1000.39,1034.00,279,5.79,4.16,-36,1
1604653129,2020-11-06 09:58,89.14,1000.45,1034.07,279,5.82,4.17,-35,1
1604653430,2020-11-06 10:03,89.26,1000.44,1034.05,279,5.85,4.22,-35,1
1604653730,2020-11-06 10:08,89.33,1000.35,1033.97,279,5.87,4.25,-37,1
1604654030,2020-11-06 10:13,89.14,1000.48,1034.10,279,5.93,4.28,-40,1
1604654330,2020-11-06 10:18,89.17,1000.37,1033.98,279,5.96,4.32,-36,1
1604654630,2020-11-06 10:23,89.11,1000.36,1033.97,279,6.00,4.35,-36,1
1604654930,2020-11-06 10:28,89.13,1000.34,1033.96,279,6.07,4.42,-38,1
1604655230,2020-11-06 10:33,88.98,1000.30,1033.91,279,6.14,4.46,-36,1
1604655530,2020-11-06 10:38,88.66,1000.37,1033.99,279,6.23,4.50,-36,1
1604655831,2020-11-06 10:43,88.40,1000.40,1034.02,279,6.33,4.56,-36,1
1604656131,2020-11-06 10:48,88.19,1000.35,1033.97,279,6.40,4.59,-38,1
1604656431,2020-11-06 10:53,88.05,1000.34,1033.95,279,6.46,4.63,-38,1
1604656731,2020-11-06 10:58,88.41,1000.32,1033.93,279,6.49,4.72,-36,1
1604657031,2020-11-06 11:03,88.21,1000.32,1033.93,279,6.48,4.68,-38,1
1604657331,2020-11-06 11:08,88.59,1000.20,1033.81,279,6.53,4.79,-39,1
1604657631,2020-11-06 11:13,88.58,1000.13,1033.75,279,6.58,4.83,-36,1
1604657932,2020-11-06 11:18,88.40,1000.16,1033.78,279,6.63,4.85,-36,1
1604658232,2020-11-06 11:23,87.86,1000.21,1033.82,279,6.65,4.79,-37,1
1604658532,2020-11-06 11:28,87.80,1000.19,1033.81,279,6.68,4.81,-43,1
1604658832,2020-11-06 11:33,87.76,1000.16,1033.77,279,6.72,4.84,-36,1
1604659132,2020-11-06 11:38,87.85,1000.11,1033.73,279,6.75,4.88,-37,1
1604659432,2020-11-06 11:43,87.67,1000.01,1033.62,279,6.76,4.86,-36,1
1604659732,2020-11-06 11:48,87.66,999.99,1033.61,279,6.77,4.87,-35,1
1604660032,2020-11-06 11:53,87.35,999.98,1033.59,279,6.82,4.87,-35,1
1604660332,2020-11-06 11:58,87.96,999.93,1033.54,279,6.84,4.99,-39,1
1604660632,2020-11-06 12:03,87.86,999.91,1033.53,279,6.84,4.97,-38,1
1604660933,2020-11-06 12:08,88.51,999.93,1033.55,279,6.87,5.11,-41,1
1604661233,2020-11-06 12:13,87.81,999.91,1033.52,279,6.90,5.02,-41,1
1604661533,2020-11-06 12:18,87.77,999.89,1033.50,279,6.90,5.02,-35,1
1604661833,2020-11-06 12:23,88.03,999.91,1033.53,279,6.94,5.10,-37,1
1604662133,2020-11-06 12:28,87.82,999.92,1033.54,279,6.98,5.10,-39,1
1604662433,2020-11-06 12:33,87.92,999.96,1033.57,279,7.01,5.15,-37,1
1604662733,2020-11-06 12:38,87.83,999.90,1033.51,279,7.05,5.18,-38,1
1604663033,2020-11-06 12:43,87.49,999.90,1033.51,279,7.08,5.15,-35,1
1604663336,2020-11-06 12:48,87.49,999.93,1033.54,279,7.10,5.17,-36,1
1604663639,2020-11-06 12:53,87.70,999.92,1033.53,279,7.12,5.22,-35,1
1604663939,2020-11-06 12:58,87.45,999.95,1033.56,279,7.14,5.20,-47,1
1604664239,2020-11-06 13:03,87.59,999.94,1033.56,279,7.14,5.23,-39,1
1604664540,2020-11-06 13:09,87.74,999.99,1033.60,279,7.14,5.25,-39,1
1604664840,2020-11-06 13:14,87.72,1000.00,1033.61,279,7.16,5.27,-36,1
1604665140,2020-11-06 13:19,87.35,1000.00,1033.61,279,7.18,5.23,-36,1
1604665440,2020-11-06 13:24,87.71,1000.00,1033.62,279,7.19,5.29,-36,1
1604665740,2020-11-06 13:29,87.66,1000.05,1033.66,279,7.20,5.29,-36,1
1604666344,2020-11-06 13:39,87.57,1000.10,1033.72,279,7.20,5.28,-38,1
1604666645,2020-11-06 13:44,87.60,1000.09,1033.71,279,7.21,5.30,-36,1
1604666945,2020-11-06 13:49,87.48,999.98,1033.59,279,7.19,5.26,-36,1
1604667246,2020-11-06 13:54,87.75,999.98,1033.60,279,7.17,5.28,-37,1
1604667546,2020-11-06 13:59,87.42,999.97,1033.58,279,7.15,5.21,-40,1
1604667846,2020-11-06 14:04,87.66,1000.00,1033.62,279,7.11,5.21,-41,1
1604668146,2020-11-06 14:09,88.02,999.97,1033.58,279,7.08,5.24,-36,1
1604668446,2020-11-06 14:14,88.05,1000.06,1033.68,279,7.06,5.22,-36,1
1604668746,2020-11-06 14:19,87.95,1000.08,1033.69,279,7.07,5.21,-36,1
1604669047,2020-11-06 14:24,87.81,1000.04,1033.65,279,7.11,5.23,-36,1
1604669347,2020-11-06 14:29,87.86,1000.04,1033.66,279,7.13,5.26,-38,1
1604669647,2020-11-06 14:34,87.69,1000.04,1033.66,279,7.16,5.26,-36,1
1604669947,2020-11-06 14:39,88.04,1000.13,1033.74,279,7.13,5.29,-36,1
1604670247,2020-11-06 14:44,87.96,1000.19,1033.80,279,7.08,5.23,-36,1
1604670547,2020-11-06 14:49,87.83,1000.16,1033.78,279,7.10,5.23,-36,1
1604670847,2020-11-06 14:54,87.77,1000.14,1033.76,279,7.12,5.24,-38,1
1604671147,2020-11-06 14:59,87.61,1000.08,1033.69,279,7.12,5.21,-39,1
1604671447,2020-11-06 15:04,87.98,1000.11,1033.72,279,7.13,5.28,-36,1
1604671748,2020-11-06 15:09,87.66,1000.09,1033.70,279,7.14,5.24,-36,1
1604672048,2020-11-06 15:14,87.46,1000.06,1033.68,279,7.15,5.21,-35,1
1604672348,2020-11-06 15:19,87.71,1000.12,1033.73,279,7.13,5.24,-34,1
1604672648,2020-11-06 15:24,88.11,1000.16,1033.78,279,7.09,5.26,-42,1
1604672948,2020-11-06 15:29,88.25,1000.16,1033.77,279,7.05,5.24,-37,1
1604673248,2020-11-06 15:34,88.40,1000.24,1033.85,279,7.05,5.27,-36,1
1604673548,2020-11-06 15:39,88.21,1000.04,1033.66,279,7.03,5.22,-36,1
1604673848,2020-11-06 15:44,88.55,1000.02,1033.64,279,7.03,5.27,-35,1
1604674148,2020-11-06 15:49,88.35,1000.04,1033.65,279,7.01,5.22,-39,1
1604674449,2020-11-06 15:54,88.49,1000.07,1033.68,279,6.99,5.22,-36,1
1604674749,2020-11-06 15:59,88.38,1000.11,1033.72,279,6.97,5.19,-37,1
1604675049,2020-11-06 16:04,88.63,1000.11,1033.72,279,6.95,5.21,-38,1
1604675349,2020-11-06 16:09,88.53,1000.15,1033.76,279,6.94,5.18,-35,1
1604675649,2020-11-06 16:14,88.13,1000.17,1033.79,279,6.94,5.12,-36,1
1604675949,2020-11-06 16:19,88.73,1000.20,1033.81,279,6.95,5.22,-35,1
1604676249,2020-11-06 16:24,88.75,1000.21,1033.83,279,6.92,5.20,-35,1
1604676550,2020-11-06 16:29,88.92,1000.18,1033.80,279,6.91,5.22,-35,1
1604676854,2020-11-06 16:34,88.96,1000.24,1033.85,279,6.91,5.22,-40,1
1604677154,2020-11-06 16:39,88.51,1000.20,1033.81,279,6.92,5.16,-35,1
1604677454,2020-11-06 16:44,88.42,1000.23,1033.84,279,6.92,5.14,-36,1
1604677755,2020-11-06 16:49,88.64,1000.31,1033.92,279,6.92,5.18,-35,1
1604678055,2020-11-06 16:54,88.25,1000.30,1033.91,279,6.91,5.11,-36,1
1604678355,2020-11-06 16:59,88.23,1000.38,1033.99,279,6.89,5.08,-37,1
1604678655,2020-11-06 17:04,88.20,1000.53,1034.15,279,6.89,5.08,-36,1
1604678955,2020-11-06 17:09,89.06,1000.57,1034.19,279,6.88,5.21,-38,1
1604679255,2020-11-06 17:14,88.63,1000.52,1034.13,279,6.88,5.14,-38,1
1604679555,2020-11-06 17:19,88.91,1000.60,1034.22,279,6.87,5.17,-38,1
1604679855,2020-11-06 17:24,88.79,1000.62,1034.24,279,6.88,5.16,-38,1
1604680155,2020-11-06 17:29,88.31,1000.68,1034.29,279,6.89,5.10,-36,1
1604680455,2020-11-06 17:34,88.39,1000.69,1034.31,279,6.91,5.13,-36,1
1604680756,2020-11-06 17:39,88.04,1000.74,1034.35,279,6.92,5.08,-36,1
1604681056,2020-11-06 17:44,88.03,1000.77,1034.38,279,6.93,5.09,-38,1
1604681356,2020-11-06 17:49,88.41,1000.71,1034.32,279,6.94,5.16,-38,1
1604681656,2020-11-06 17:54,88.42,1000.70,1034.31,279,6.94,5.16,-36,1
1604681956,2020-11-06 17:59,88.45,1000.77,1034.39,279,6.95,5.18,-37,1
1604682256,2020-11-06 18:04,88.60,1000.82,1034.43,279,6.96,5.21,-38,1
1604682556,2020-11-06 18:09,88.92,1000.85,1034.46,279,6.96,5.26,-37,1
1604682856,2020-11-06 18:14,88.14,1000.84,1034.46,279,6.97,5.15,-36,1
1604683159,2020-11-06 18:19,88.23,1000.92,1034.53,279,6.98,5.17,-36,1
1604683459,2020-11-06 18:24,88.17,1000.96,1034.58,279,6.99,5.17,-36,1
1604683759,2020-11-06 18:29,88.14,1000.89,1034.50,279,7.00,5.18,-36,1
1604684060,2020-11-06 18:34,88.00,1000.91,1034.53,279,7.01,5.16,-45,1
1604684360,2020-11-06 18:39,88.71,1000.96,1034.58,279,7.00,5.27,-36,1
1604684660,2020-11-06 18:44,88.29,1000.88,1034.49,279,6.98,5.18,-35,1
1604684960,2020-11-06 18:49,88.03,1000.74,1034.36,279,6.98,5.14,-37,1
1604685260,2020-11-06 18:54,87.80,1000.75,1034.36,279,6.98,5.10,-36,1
1604685560,2020-11-06 18:59,88.02,1000.73,1034.35,279,6.98,5.14,-39,1
1604685860,2020-11-06 19:04,87.52,1000.66,1034.27,279,6.96,5.04,-43,1
1604686160,2020-11-06 19:09,88.51,1000.67,1034.29,279,6.92,5.16,-39,1
1604686460,2020-11-06 19:14,88.37,1000.60,1034.22,279,6.91,5.13,-41,1
1604686761,2020-11-06 19:19,88.33,1000.63,1034.25,279,6.89,5.10,-36,1
1604687061,2020-11-06 19:24,88.58,1000.69,1034.31,279,6.89,5.14,-36,1
1604687361,2020-11-06 19:29,88.83,1000.81,1034.43,279,6.88,5.17,-38,1
1604687661,2020-11-06 19:34,89.26,1000.86,1034.47,279,6.86,5.22,-46,1
1604687963,2020-11-06 19:39,88.51,1000.74,1034.35,279,6.87,5.11,-40,1
1604688263,2020-11-06 19:44,88.58,1000.79,1034.40,279,6.89,5.14,-40,1
1604688563,2020-11-06 19:49,88.21,1000.90,1034.51,279,6.91,5.10,-36,1
1604688863,2020-11-06 19:54,88.08,1000.82,1034.44,279,6.93,5.10,-36,1
1604689163,2020-11-06 19:59,88.30,1000.85,1034.47,279,6.95,5.15,-36,1
1604689463,2020-11-06 20:04,88.19,1000.84,1034.46,279,6.95,5.14,-36,1
1604689764,2020-11-06 20:09,88.60,1000.84,1034.45,279,6.96,5.21,-42,1
1604690064,2020-11-06 20:14,88.10,1000.81,1034.43,279,6.96,5.13,-37,1
1604690364,2020-11-06 20:19,88.20,1000.90,1034.51,279,6.97,5.16,-39,1
1604690664,2020-11-06 20:24,88.06,1000.94,1034.56,279,6.97,5.14,-36,1
1604690964,2020-11-06 20:29,88.03,1000.89,1034.51,279,6.97,5.13,-36,1
1604691264,2020-11-06 20:34,88.10,1000.92,1034.54,279,6.97,5.14,-38,1
1604691564,2020-11-06 20:39,87.96,1001.01,1034.62,279,6.97,5.12,-37,1
1604691864,2020-11-06 20:44,87.98,1000.93,1034.55,279,6.97,5.12,-36,1
1604692165,2020-11-06 20:49,88.09,1000.91,1034.52,279,6.96,5.13,-36,1
1604692468,2020-11-06 20:54,88.55,1000.90,1034.52,279,6.96,5.20,-36,1
1604692772,2020-11-06 20:59,88.14,1000.93,1034.54,279,6.94,5.12,-37,1
1604693072,2020-11-06 21:04,88.86,1000.89,1034.51,279,6.93,5.23,-37,1
1604693373,2020-11-06 21:09,89.17,1001.04,1034.65,279,6.92,5.27,-36,1
1604693673,2020-11-06 21:14,89.58,1001.04,1034.65,279,6.91,5.32,-36,1
1604693973,2020-11-06 21:19,89.28,1001.05,1034.67,279,6.88,5.24,-41,1
1604694276,2020-11-06 21:24,89.56,1001.11,1034.72,279,6.89,5.30,-36,1
1604695485,2020-11-06 21:44,88.65,1001.19,1034.80,279,6.95,5.21,-41,1
1604695785,2020-11-06 21:49,88.80,1001.20,1034.82,279,6.97,5.25,-37,1
1604696088,2020-11-06 21:54,88.38,1001.18,1034.80,279,6.98,5.20,-36,1
1604696388,2020-11-06 21:59,88.15,1001.18,1034.79,279,7.01,5.19,-36,1
1604696688,2020-11-06 22:04,88.47,1001.07,1034.68,279,7.01,5.24,-40,1
1604696988,2020-11-06 22:09,88.31,1001.09,1034.71,279,7.01,5.21,-38,1
1604697592,2020-11-06 22:19,88.02,1000.96,1034.58,279,7.01,5.17,-37,1
1604697895,2020-11-06 22:24,88.35,1001.00,1034.62,279,7.00,5.21,-35,1
1604698198,2020-11-06 22:29,88.06,1001.09,1034.70,279,6.99,5.15,-36,1
1604698498,2020-11-06 22:34,88.29,1001.23,1034.85,279,6.98,5.18,-38,1
1604698799,2020-11-06 22:39,88.39,1001.20,1034.82,279,6.98,5.20,-39,1
1604699099,2020-11-06 22:44,88.13,1001.20,1034.82,279,6.99,5.17,-36,1
1604699399,2020-11-06 22:49,88.47,1001.30,1034.92,279,6.99,5.22,-40,1
1604699699,2020-11-06 22:54,88.36,1001.32,1034.93,279,6.98,5.19,-36,1
1604700000,2020-11-06 23:00,88.12,1001.29,1034.91,279,6.99,5.16,-37,1
1604700300,2020-11-06 23:05,88.43,1001.24,1034.85,279,7.00,5.22,-36,1
1604700600,2020-11-06 23:10,88.10,1001.26,1034.87,279,7.01,5.18,-37,1
1604700901,2020-11-06 23:15,87.97,1001.23,1034.84,279,7.01,5.16,-36,1
1604701201,2020-11-06 23:20,88.22,1001.23,1034.84,279,7.01,5.20,-36,1
1604701501,2020-11-06 23:25,88.43,1001.25,1034.86,279,7.00,5.22,-37,1
1604702407,2020-11-06 23:40,88.17,1001.30,1034.91,279,6.98,5.16,-34,1
1604702707,2020-11-06 23:45,88.20,1001.34,1034.96,279,6.99,5.18,-34,1
1604703007,2020-11-06 23:50,88.14,1001.30,1034.91,279,7.00,5.18,-38,1
1604703307,2020-11-06 23:55,88.31,1001.34,1034.95,279,7.00,5.20,-37,1