1604703607,2020-11-07 00:00,88.18,1001.36,1034.97,279,7.00,5.18,-35,1
1604703907,2020-11-07 00:05,88.14,1001.38,1034.99,279,6.99,5.17,-34,1
1604704207,2020-11-07 00:10,88.24,1001.40,1035.02,279,6.99,5.18,-37,1
1604704508,2020-11-07 00:15,88.13,1001.38,1034.99,279,7.00,5.18,-35,1
1604704808,2020-11-07 00:20,88.63,1001.32,1034.93,279,6.99,5.25,-37,1
1604705108,2020-11-07 00:25,88.43,1001.35,1034.97,279,6.98,5.20,-35,1
1604705408,2020-11-07 00:30,88.30,1001.35,1034.97,279,6.97,5.17,-41,1
1604705708,2020-11-07 00:35,88.34,1001.39,1035.00,279,6.99,5.20,-38,1
1604706008,2020-11-07 00:40,88.36,1001.36,1034.97,279,6.99,5.20,-40,1
1604706308,2020-11-07 00:45,88.79,1001.33,1034.94,279,6.99,5.27,-41,1
1604706608,2020-11-07 00:50,88.51,1001.31,1034.92,279,6.98,5.22,-39,1
1604706908,2020-11-07 00:55,88.43,1001.32,1034.94,279,6.99,5.21,-36,1
1604707209,2020-11-07 01:00,88.58,1001.33,1034.95,279,7.00,5.25,-39,1
1604707509,2020-11-07 01:05,88.51,1001.32,1034.93,279,6.99,5.23,-35,1
1604707809,2020-11-07 01:10,88.50,1001.36,1034.98,279,6.99,5.23,-51,1
1604708109,2020-11-07 01:15,88.46,1001.38,1035.00,279,6.99,5.22,-35,1
1604708409,2020-11-07 01:20,88.59,1001.32,1034.93,279,7.00,5.25,-38,1
1604708709,2020-11-07 01:25,88.25,1001.29,1034.90,279,6.99,5.19,-53,1
1604709009,2020-11-07 01:30,88.56,1001.35,1034.96,279,6.99,5.24,-45,1
1604709309,2020-11-07 01:35,88.67,1001.41,1035.02,279,6.99,5.25,-43,1
1604709609,2020-11-07 01:40,88.71,1001.43,1035.04,279,6.99,5.26,-50,1
1604709909,2020-11-07 01:45,88.77,1001.40,1035.01,279,6.97,5.25,-44,1
1604710210,2020-11-07 01:50,88.75,1001.38,1034.99,279,6.97,5.25,-47,1
1604710510,2020-11-07 01:55,88.49,1001.30,1034.91,279,6.99,5.22,-41,1
1604710810,2020-11-07 02:00,88.40,1001.34,1034.95,279,7.00,5.22,-42,1
1604711110,2020-11-07 02:05,88.69,1001.32,1034.94,279,6.99,5.26,-44,1
1604711410,2020-11-07 02:10,89.16,1001.31,1034.93,279,6.98,5.32,-39,1
1604711710,2020-11-07 02:15,88.94,1001.42,1035.04,279,6.98,5.29,-39,1
1604712010,2020-11-07 02:20,89.15,1001.41,1035.02,279,6.98,5.32,-40,1
1604712310,2020-11-07 02:25,89.19,1001.31,1034.92,279,6.98,5.33,-35,1
1604712611,2020-11-07 02:30,88.58,1001.29,1034.91,279,6.98,5.23,-37,1
1604712911,2020-11-07 02:35,88.92,1001.24,1034.86,279,6.99,5.29,-35,1
1604713211,2020-11-07 02:40,88.98,1001.23,1034.84,279,7.00,5.31,-35,1
1604713511,2020-11-07 02:45,88.67,1001.18,1034.79,279,6.99,5.25,-34,1
1604713811,2020-11-07 02:50,88.39,1001.21,1034.82,279,6.99,5.21,-35,1
1604714111,2020-11-07 02:55,88.38,1001.24,1034.86,279,6.99,5.21,-40,1
1604714411,2020-11-07 03:00,88.61,1001.21,1034.83,279,6.99,5.24,-36,1
1604714711,2020-11-07 03:05,88.37,1001.14,1034.75,279,6.97,5.18,-41,1
1604715011,2020-11-07 03:10,88.46,1001.19,1034.80,279,6.97,5.20,-37,1
1604715311,2020-11-07 03:15,88.60,1001.22,1034.84,279,6.96,5.21,-54,1
1604715612,2020-11-07 03:20,89.35,1001.23,1034.85,279,6.92,5.29,-47,1
1604715912,2020-11-07 03:25,89.28,1001.19,1034.81,279,6.91,5.27,-44,1
1604716212,2020-11-07 03:30,88.95,1001.16,1034.78,279,6.92,5.23,-45,1
1604716512,2020-11-07 03:35,88.79,1001.14,1034.76,279,6.93,5.21,-39,1
1604716812,2020-11-07 03:40,88.67,1001.15,1034.76,279,6.94,5.20,-42,1
1604717112,2020-11-07 03:45,88.55,1001.16,1034.77,279,6.95,5.19,-38,1
1604717412,2020-11-07 03:50,88.63,1001.18,1034.79,279,6.96,5.22,-36,1
1604717713,2020-11-07 03:55,88.73,1001.12,1034.73,279,6.96,5.23,-47,1
1604718013,2020-11-07 04:00,89.10,1001.11,1034.73,279,6.95,5.28,-38,1
1604718313,2020-11-07 04:05,89.08,1001.06,1034.67,279,6.97,5.30,-35,1
1604718613,2020-11-07 04:10,88.89,1001.02,1034.63,279,6.98,5.28,-35,1
1604718913,2020-11-07 04:15,88.54,1001.00,1034.62,279,6.99,5.23,-35,1
1604719213,2020-11-07 04:20,88.46,1000.90,1034.51,279,7.00,5.23,-35,1
1604719513,2020-11-07 04:25,88.48,1000.87,1034.48,279,7.01,5.24,-40,1
1604719813,2020-11-07 04:30,88.18,1000.80,1034.41,279,7.01,5.19,-40,1
1604720113,2020-11-07 04:35,88.42,1000.81,1034.43,279,7.00,5.22,-35,1
1604720414,2020-11-07 04:40,88.80,1000.80,1034.41,279,6.98,5.27,-35,1
1604720714,2020-11-07 04:45,88.76,1000.78,1034.40,279,6.98,5.26,-35,1
1604721014,2020-11-07 04:50,88.53,1000.82,1034.43,279,6.98,5.22,-35,1
1604721314,2020-11-07 04:55,88.62,1000.87,1034.48,279,6.99,5.24,-42,1
1604721614,2020-11-07 05:00,88.98,1000.89,1034.50,279,7.00,5.31,-40,1
1604721914,2020-11-07 05:05,89.20,1000.87,1034.48,279,6.99,5.34,-35,1
1604722214,2020-11-07 05:10,89.17,1000.88,1034.49,279,6.97,5.32,-36,1
1604722514,2020-11-07 05:15,89.17,1000.84,1034.45,279,6.98,5.32,-35,1
1604722814,2020-11-07 05:20,89.07,1000.80,1034.41,279,7.01,5.34,-35,1
1604723114,2020-11-07 05:25,89.37,1000.82,1034.44,279,7.00,5.38,-35,1
1604723415,2020-11-07 05:30,88.57,1000.75,1034.36,279,7.00,5.25,-36,1
1604723715,2020-11-07 05:35,89.11,1000.67,1034.28,279,7.01,5.34,-39,1
1604724015,2020-11-07 05:40,89.20,1000.68,1034.29,279,7.00,5.35,-34,1
1604724315,2020-11-07 05:45,89.18,1000.70,1034.31,279,6.99,5.34,-35,1
1604724615,2020-11-07 05:50,88.69,1000.68,1034.30,279,6.99,5.26,-35,1
1604724915,2020-11-07 05:55,89.24,1000.70,1034.31,279,6.99,5.35,-34,1
1604725215,2020-11-07 06:00,89.58,1000.76,1034.38,279,6.98,5.39,-38,1
1604725515,2020-11-07 06:05,89.12,1000.74,1034.36,279,6.98,5.32,-36,1
1604725815,2020-11-07 06:10,88.58,1000.76,1034.38,279,6.97,5.22,-41,1
1604726116,2020-11-07 06:15,88.44,1000.77,1034.39,279,6.94,5.17,-34,1
1604726416,2020-11-07 06:20,88.35,1000.73,1034.35,279,6.93,5.14,-35,1
1604726716,2020-11-07 06:25,88.11,1000.73,1034.34,279,6.94,5.11,-35,1
1604727016,2020-11-07 06:30,88.07,1000.76,1034.38,279,6.95,5.12,-39,1
1604727316,2020-11-07 06:35,88.04,1000.80,1034.42,279,6.97,5.13,-37,1
1604727616,2020-11-07 06:40,87.88,1000.80,1034.42,279,6.97,5.10,-35,1
1604727916,2020-11-07 06:45,88.03,1000.83,1034.45,279,6.95,5.11,-34,1
1604728216,2020-11-07 06:50,88.10,1000.88,1034.50,279,6.95,5.12,-34,1
1604728517,2020-11-07 06:55,88.17,1000.94,1034.56,279,6.96,5.14,-35,1
1604728817,2020-11-07 07:00,88.25,1000.99,1034.60,279,6.95,5.14,-37,1
1604729117,2020-11-07 07:05,88.13,1001.01,1034.63,279,6.93,5.11,-40,1
1604729417,2020-11-07 07:10,88.45,1001.01,1034.62,279,6.93,5.16,-40,1
1604729717,2020-11-07 07:15,88.08,1000.95,1034.56,279,6.95,5.12,-36,1
1604730017,2020-11-07 07:20,88.55,1001.01,1034.62,279,6.91,5.16,-37,1
1604730317,2020-11-07 07:25,88.70,1001.04,1034.66,279,6.84,5.11,-36,1
1604730617,2020-11-07 07:30,89.25,1001.15,1034.76,279,6.75,5.11,-44,1
1604730917,2020-11-07 07:35,88.71,1001.11,1034.72,279,6.74,5.01,-38,1
1604731217,2020-11-07 07:40,88.54,1001.17,1034.78,279,6.77,5.02,-49,1
1604731518,2020-11-07 07:45,88.51,1001.14,1034.76,279,6.79,5.03,-44,1
1604731818,2020-11-07 07:50,88.97,1001.13,1034.74,279,6.73,5.05,-44,1
1604732118,2020-11-07 07:55,88.48,1001.16,1034.77,279,6.73,4.97,-39,1
1604732418,2020-11-07 08:00,88.58,1001.14,1034.75,279,6.78,5.03,-36,1
1604732718,2020-11-07 08:05,88.63,1001.16,1034.77,279,6.79,5.05,-39,1
1604733018,2020-11-07 08:10,88.74,1001.16,1034.77,279,6.71,4.99,-35,1
1604733318,2020-11-07 08:15,88.33,1001.16,1034.77,279,6.71,4.92,-38,1
1604733618,2020-11-07 08:20,88.62,1001.18,1034.80,279,6.73,4.99,-35,1
1604733918,2020-11-07 08:25,88.48,1001.15,1034.77,279,6.81,5.04,-35,1
1604734219,2020-11-07 08:30,88.38,1001.16,1034.77,279,6.86,5.08,-37,1
1604734519,2020-11-07 08:35,88.16,1001.13,1034.74,279,6.89,5.07,-37,1
1604734819,2020-11-07 08:40,87.98,1001.17,1034.79,279,6.96,5.11,-37,1
1604735119,2020-11-07 08:45,88.08,1001.17,1034.78,279,6.99,5.16,-42,1
1604735419,2020-11-07 08:50,87.86,1001.13,1034.75,279,7.00,5.13,-34,1
1604735719,2020-11-07 08:55,87.75,1001.19,1034.80,279,7.03,5.14,-35,1
1604736019,2020-11-07 09:00,87.54,1001.08,1034.69,279,7.07,5.15,-38,1
1604736319,2020-11-07 09:05,87.71,1001.10,1034.71,279,7.11,5.22,-35,1
1604736620,2020-11-07 09:10,87.50,1001.12,1034.73,279,7.15,5.22,-41,1
1604736920,2020-11-07 09:15,87.25,1001.13,1034.74,279,7.15,5.18,-36,1
1604737220,2020-11-07 09:20,87.65,1001.08,1034.70,279,7.08,5.18,-40,1
1604737520,2020-11-07 09:25,87.99,1001.11,1034.73,279,7.02,5.17,-35,1
1604737820,2020-11-07 09:30,88.45,1001.09,1034.71,279,7.02,5.25,-35,1
1604738121,2020-11-07 09:35,88.13,1001.10,1034.71,279,7.05,5.23,-36,1
1604738421,2020-11-07 09:40,88.03,1001.07,1034.68,279,7.04,5.20,-47,1
1604738721,2020-11-07 09:45,88.15,1001.12,1034.73,279,6.94,5.12,-39,1
1604739021,2020-11-07 09:50,88.49,1001.06,1034.67,279,6.87,5.11,-37,1
1604739321,2020-11-07 09:55,88.84,1001.05,1034.67,279,6.88,5.17,-40,1
1604739621,2020-11-07 10:00,88.14,1000.96,1034.58,279,6.98,5.16,-40,1
1604739921,2020-11-07 10:05,88.13,1000.85,1034.47,279,7.03,5.20,-45,1
1604740221,2020-11-07 10:10,87.79,1000.90,1034.51,279,6.98,5.10,-39,1
1604740521,2020-11-07 10:15,87.64,1000.85,1034.46,279,6.97,5.07,-41,1
1604740822,2020-11-07 10:20,88.57,1000.83,1034.45,279,6.94,5.19,-40,1
1604741122,2020-11-07 10:25,88.49,1000.78,1034.40,279,7.03,5.26,-38,1
1604741422,2020-11-07 10:30,87.95,1000.78,1034.40,279,7.12,5.26,-40,1
1604741722,2020-11-07 10:35,87.81,1000.75,1034.36,279,7.17,5.29,-38,1
1604742022,2020-11-07 10:40,87.48,1000.71,1034.33,279,7.17,5.24,-38,1
1604742322,2020-11-07 10:45,87.77,1000.70,1034.32,279,7.07,5.19,-39,1
1604742622,2020-11-07 10:50,87.79,1000.68,1034.29,279,7.15,5.27,-40,1
1604742922,2020-11-07 10:55,87.50,1000.61,1034.23,279,7.23,5.30,-39,1
1604743222,2020-11-07 11:00,87.49,1000.45,1034.06,279,7.20,5.27,-39,1
1604743522,2020-11-07 11:05,87.78,1000.44,1034.05,279,7.18,5.30,-39,1
1604743823,2020-11-07 11:10,87.65,1000.38,1034.00,279,7.25,5.34,-42,1
1604744123,2020-11-07 11:15,87.73,1000.41,1034.02,279,7.23,5.34,-38,1
1604744423,2020-11-07 11:20,87.79,1000.30,1033.91,279,7.24,5.36,-42,1
1604744723,2020-11-07 11:25,87.69,1000.21,1033.82,279,7.35,5.45,-38,1
1604745023,2020-11-07 11:30,87.42,1000.16,1033.78,279,7.39,5.44,-38,1
1604745323,2020-11-07 11:35,87.38,1000.14,1033.75,279,7.38,5.43,-38,1
1604745623,2020-11-07 11:40,87.27,1000.17,1033.78,279,7.43,5.46,-42,1
1604745923,2020-11-07 11:45,86.70,1000.06,1033.67,279,7.48,5.41,-42,1
1604746223,2020-11-07 11:50,87.16,1000.11,1033.72,279,7.46,5.47,-39,1
1604746523,2020-11-07 11:55,87.16,1000.05,1033.66,279,7.50,5.51,-38,1
1604746824,2020-11-07 12:00,87.09,1000.01,1033.62,279,7.55,5.55,-37,1
1604747124,2020-11-07 12:05,86.73,999.97,1033.59,279,7.57,5.51,-37,1
1604747424,2020-11-07 12:10,86.53,999.95,1033.57,279,7.58,5.48,-40,1
1604747724,2020-11-07 12:15,86.89,999.97,1033.58,279,7.59,5.55,-39,1
1604748024,2020-11-07 12:20,86.75,999.98,1033.59,279,7.59,5.53,-37,1
1604748324,2020-11-07 12:25,86.68,999.95,1033.56,279,7.64,5.57,-38,1
1604748624,2020-11-07 12:30,86.38,999.90,1033.52,279,7.63,5.51,-37,1
1604748924,2020-11-07 12:35,86.35,999.84,1033.45,279,7.68,5.55,-37,1
1604749224,2020-11-07 12:40,86.57,999.81,1033.42,279,7.66,5.57,-47,1
1604749524,2020-11-07 12:45,86.38,999.71,1033.33,279,7.63,5.51,-38,1
1604749825,2020-11-07 12:50,86.60,999.68,1033.30,279,7.68,5.59,-42,1
1604750125,2020-11-07 12:55,86.25,999.58,1033.20,279,7.69,5.54,-36,1
1604750425,2020-11-07 13:00,86.23,999.53,1033.14,279,7.67,5.52,-39,1
1604750725,2020-11-07 13:05,86.36,999.45,1033.06,279,7.62,5.49,-35,1
1604751025,2020-11-07 13:10,86.17,999.41,1033.03,279,7.56,5.40,-44,1
1604751325,2020-11-07 13:15,86.45,999.36,1032.98,279,7.50,5.39,-39,1
1604751625,2020-11-07 13:20,86.54,999.36,1032.97,279,7.49,5.40,-36,1
1604751926,2020-11-07 13:25,87.01,999.28,1032.90,279,7.44,5.42,-36,1
1604752226,2020-11-07 13:30,87.04,999.26,1032.88,279,7.44,5.43,-35,1
1604752526,2020-11-07 13:35,87.06,999.17,1032.78,279,7.43,5.42,-35,1
1604752826,2020-11-07 13:40,87.28,999.23,1032.84,279,7.36,5.39,-38,1
1604753126,2020-11-07 13:45,87.05,999.14,1032.75,279,7.36,5.35,-39,1
1604753426,2020-11-07 13:50,87.05,999.19,1032.80,279,7.32,5.31,-46,1
1604753726,2020-11-07 13:55,87.10,999.17,1032.79,279,7.28,5.28,-42,1
1604754026,2020-11-07 14:00,86.76,999.16,1032.77,279,7.31,5.26,-35,1
1604754327,2020-11-07 14:05,86.98,999.21,1032.82,279,7.33,5.31,-35,1
1604754628,2020-11-07 14:10,86.89,999.29,1032.91,279,7.33,5.30,-35,1
1604754928,2020-11-07 14:15,86.66,999.36,1032.97,279,7.36,5.29,-40,1
1604755228,2020-11-07 14:20,86.42,999.40,1033.01,279,7.31,5.20,-39,1
1604755529,2020-11-07 14:25,86.92,999.34,1032.96,279,7.24,5.21,-37,1
1604755829,2020-11-07 14:30,87.16,999.33,1032.95,279,7.22,5.23,-35,1
1604756129,2020-11-07 14:35,87.21,999.29,1032.91,279,7.26,5.28,-35,1
1604756429,2020-11-07 14:40,87.14,999.23,1032.84,279,7.35,5.36,-35,1
1604756729,2020-11-07 14:45,87.06,999.16,1032.78,279,7.30,5.30,-38,1
1604757029,2020-11-07 14:50,86.89,999.04,1032.65,279,7.38,5.35,-39,1
1604757329,2020-11-07 14:55,86.28,998.98,1032.60,279,7.46,5.32,-39,1
1604757629,2020-11-07 15:00,85.94,998.86,1032.47,279,7.44,5.25,-35,1
1604757930,2020-11-07 15:05,86.32,998.84,1032.45,279,7.41,5.28,-35,1
1604758230,2020-11-07 15:10,86.35,998.73,1032.34,279,7.45,5.33,-35,1
1604758530,2020-11-07 15:15,86.25,998.66,1032.28,279,7.51,5.37,-42,1
1604758830,2020-11-07 15:20,85.95,998.62,1032.23,279,7.48,5.29,-38,1
1604759130,2020-11-07 15:25,86.31,998.61,1032.23,279,7.40,5.27,-40,1
1604759430,2020-11-07 15:30,86.71,998.49,1032.10,279,7.33,5.27,-34,1
1604759730,2020-11-07 15:35,86.57,998.48,1032.10,279,7.37,5.28,-35,1
1604760030,2020-11-07 15:40,86.63,998.46,1032.08,279,7.37,5.29,-34,1
1604760330,2020-11-07 15:45,86.66,998.40,1032.01,279,7.34,5.27,-43,1
1604760630,2020-11-07 15:50,86.64,998.36,1031.97,279,7.30,5.23,-38,1
1604760931,2020-11-07 15:55,86.63,998.27,1031.89,279,7.33,5.25,-40,1
1604761231,2020-11-07 16:00,86.50,998.21,1031.83,279,7.35,5.25,-36,1
1604761531,2020-11-07 16:05,86.57,998.23,1031.85,279,7.35,5.26,-39,1
1604761831,2020-11-07 16:10,86.63,998.30,1031.91,279,7.34,5.26,-36,1
1604762131,2020-11-07 16:15,86.75,998.23,1031.84,279,7.33,5.27,-45,1
1604762431,2020-11-07 16:20,86.79,998.23,1031.85,279,7.33,5.28,-35,1
1604762731,2020-11-07 16:25,87.07,998.23,1031.85,279,7.23,5.23,-40,1
1604763031,2020-11-07 16:30,87.70,998.22,1031.83,279,7.23,5.33,-36,1
1604763332,2020-11-07 16:35,87.21,998.18,1031.79,279,7.25,5.27,-35,1
1604763632,2020-11-07 16:40,87.31,998.17,1031.78,279,7.24,5.28,-36,1
1604763932,2020-11-07 16:45,86.98,998.21,1031.83,279,7.26,5.24,-35,1
1604764232,2020-11-07 16:50,87.11,998.21,1031.83,279,7.26,5.26,-45,1
1604764532,2020-11-07 16:55,86.84,998.12,1031.74,279,7.28,5.24,-35,1
1604764832,2020-11-07 17:00,87.22,998.06,1031.68,279,7.25,5.27,-36,1
1604765132,2020-11-07 17:05,87.86,998.03,1031.64,279,7.18,5.31,-34,1
1604765432,2020-11-07 17:10,87.69,998.13,1031.74,279,7.15,5.25,-35,1
1604765732,2020-11-07 17:15,87.67,998.04,1031.65,279,7.19,5.29,-35,1
1604766032,2020-11-07 17:20,87.58,998.01,1031.63,279,7.18,5.26,-35,1
1604766333,2020-11-07 17:25,87.45,997.98,1031.59,279,7.20,5.26,-38,1
1604766634,2020-11-07 17:30,87.17,997.90,1031.51,279,7.23,5.25,-35,1
1604766934,2020-11-07 17:35,87.68,997.98,1031.60,279,7.21,5.31,-35,1
1604767234,2020-11-07 17:40,87.83,998.01,1031.62,279,7.20,5.32,-37,1
1604767534,2020-11-07 17:45,87.39,997.94,1031.56,279,7.22,5.27,-35,1
1604767834,2020-11-07 17:50,87.68,997.92,1031.53,279,7.20,5.30,-38,1
1604768134,2020-11-07 17:55,88.25,997.91,1031.53,279,7.14,5.33,-35,1
1604768434,2020-11-07 18:00,88.33,997.86,1031.47,279,7.14,5.35,-40,1
1604768734,2020-11-07 18:05,87.81,997.85,1031.46,279,7.14,5.26,-38,1
1604769035,2020-11-07 18:10,88.00,997.79,1031.40,279,7.15,5.30,-35,1
1604769335,2020-11-07 18:15,88.06,997.73,1031.35,279,7.14,5.30,-35,1
1604769635,2020-11-07 18:20,88.07,997.69,1031.30,279,7.15,5.31,-35,1
1604769935,2020-11-07 18:25,88.19,997.65,1031.26,279,7.12,5.30,-37,1
1604770235,2020-11-07 18:30,87.64,997.61,1031.22,279,7.14,5.23,-37,1
1604770535,2020-11-07 18:35,88.43,997.57,1031.18,279,7.09,5.31,-35,1
1604770835,2020-11-07 18:40,88.84,997.57,1031.19,279,7.04,5.33,-40,1
1604771135,2020-11-07 18:45,88.96,997.51,1031.12,279,7.02,5.33,-35,1
1604772044,2020-11-07 19:00,88.82,997.47,1031.09,279,7.06,5.35,-38,1
1604772344,2020-11-07 19:05,88.93,997.48,1031.09,279,7.05,5.35,-35,1
1604772644,2020-11-07 19:10,89.15,997.49,1031.10,279,7.00,5.34,-34,1
1604772944,2020-11-07 19:15,89.35,997.49,1031.10,279,6.95,5.32,-35,1
1604773244,2020-11-07 19:20,89.21,997.45,1031.06,279,6.97,5.32,-45,1
1604773545,2020-11-07 19:25,88.87,997.40,1031.02,279,7.00,5.30,-38,1
1604773845,2020-11-07 19:30,89.55,997.35,1030.96,279,6.92,5.33,-40,1
1604774145,2020-11-07 19:35,89.88,997.35,1030.97,279,6.86,5.32,-39,1
1604774445,2020-11-07 19:40,89.09,997.27,1030.88,279,6.87,5.20,-34,1
1604774745,2020-11-07 19:45,88.48,997.24,1030.85,279,6.91,5.14,-34,1
1604775046,2020-11-07 19:50,88.27,997.23,1030.85,279,6.96,5.16,-35,1
1604775346,2020-11-07 19:55,89.08,997.21,1030.83,279,6.94,5.27,-47,1
1604775646,2020-11-07 20:00,88.57,997.17,1030.78,279,6.93,5.18,-42,1
1604775946,2020-11-07 20:05,88.65,997.13,1030.74,279,6.93,5.19,-38,1
1604776246,2020-11-07 20:10,88.84,997.16,1030.77,279,6.93,5.22,-36,1
1604776546,2020-11-07 20:15,88.66,997.10,1030.72,279,6.91,5.17,-36,1
1604776846,2020-11-07 20:20,90.02,997.04,1030.65,279,6.82,5.30,-35,1
1604777146,2020-11-07 20:25,89.00,997.04,1030.65,279,6.80,5.12,-41,1
1604777447,2020-11-07 20:30,88.84,996.97,1030.59,279,6.85,5.14,-38,1
1604777747,2020-11-07 20:35,89.08,996.97,1030.58,279,6.86,5.19,-37,1
1604778047,2020-11-07 20:40,88.92,996.98,1030.60,279,6.82,5.13,-40,1
1604778347,2020-11-07 20:45,90.25,996.91,1030.52,279,6.75,5.27,-36,1
1604778647,2020-11-07 20:50,89.91,996.91,1030.52,279,6.71,5.18,-35,1
1604778947,2020-11-07 20:55,89.80,996.95,1030.57,279,6.69,5.14,-42,1
1604779248,2020-11-07 21:00,89.69,996.93,1030.55,279,6.75,5.18,-35,1
1604779548,2020-11-07 21:05,90.46,996.90,1030.52,279,6.71,5.26,-36,1
1604779848,2020-11-07 21:10,89.74,996.89,1030.50,279,6.70,5.14,-35,1
1604780148,2020-11-07 21:15,90.79,996.85,1030.46,279,6.66,5.27,-41,1
1604780448,2020-11-07 21:20,90.32,996.81,1030.43,279,6.67,5.20,-38,1
1604780748,2020-11-07 21:25,90.55,996.86,1030.47,279,6.66,5.23,-39,1
1604781048,2020-11-07 21:30,90.52,996.83,1030.45,279,6.67,5.23,-39,1
1604781348,2020-11-07 21:35,90.51,996.78,1030.39,279,6.64,5.20,-38,1
1604781648,2020-11-07 21:40,90.77,996.77,1030.39,279,6.61,5.21,-43,1
1604781948,2020-11-07 21:45,90.85,996.73,1030.34,279,6.60,5.22,-40,1
1604782249,2020-11-07 21:50,91.16,996.68,1030.30,279,6.57,5.24,-38,1
1604782549,2020-11-07 21:55,90.99,996.62,1030.23,279,6.57,5.21,-39,1
1604782849,2020-11-07 22:00,90.26,996.62,1030.23,279,6.55,5.07,-39,1
1604783149,2020-11-07 22:05,90.06,996.59,1030.20,279,6.49,4.98,-36,1
1604783449,2020-11-07 22:10,90.50,996.63,1030.24,279,6.50,5.06,-41,1
1604783749,2020-11-07 22:15,90.29,996.58,1030.19,279,6.51,5.04,-35,1
1604784049,2020-11-07 22:20,90.01,996.52,1030.13,279,6.53,5.01,-39,1
1604784349,2020-11-07 22:25,89.45,996.55,1030.16,279,6.56,4.95,-36,1
1604784649,2020-11-07 22:30,89.84,996.52,1030.14,279,6.58,5.04,-34,1
1604784949,2020-11-07 22:35,90.77,996.45,1030.07,279,6.45,5.06,-38,1
1604785250,2020-11-07 22:40,91.60,996.41,1030.02,279,6.34,5.08,-36,1
1604785550,2020-11-07 22:45,91.71,996.43,1030.04,279,6.33,5.09,-35,1
1604785850,2020-11-07 22:50,90.93,996.46,1030.08,279,6.40,5.03,-39,1
1604786150,2020-11-07 22:55,91.16,996.42,1030.04,279,6.39,5.06,-37,1
1604786450,2020-11-07 23:00,90.47,996.41,1030.02,279,6.41,4.97,-34,1
1604786750,2020-11-07 23:05,90.62,996.36,1029.97,279,6.43,5.01,-34,1
1604787050,2020-11-07 23:10,91.15,996.29,1029.90,279,6.41,5.08,-37,1
1604787350,2020-11-07 23:15,90.70,996.32,1029.93,279,6.40,5.00,-41,1
1604787650,2020-11-07 23:20,90.61,996.35,1029.97,279,6.41,4.99,-35,1
1604787950,2020-11-07 23:25,90.35,996.27,1029.89,279,6.46,5.00,-35,1
1604788251,2020-11-07 23:30,91.40,996.19,1029.80,279,6.40,5.11,-35,1
1604788551,2020-11-07 23:35,91.20,996.18,1029.79,279,6.33,5.01,-35,1
1604788851,2020-11-07 23:40,91.60,996.16,1029.77,279,6.28,5.02,-36,1
1604789151,2020-11-07 23:45,91.15,996.08,1029.69,279,6.33,5.00,-41,1
1604789451,2020-11-07 23:50,91.46,995.94,1029.56,279,6.34,5.06,-37,1
1604789751,2020-11-07 23:55,91.63,995.89,1029.51,279,6.32,5.06,-35,1