1604790051,2020-11-08 00:00,91.65,995.90,1029.51,279,6.22,4.97,-35,1
1604790351,2020-11-08 00:05,92.35,995.88,1029.50,279,6.22,5.08,-35,1
1604790651,2020-11-08 00:10,92.10,995.87,1029.48,279,6.15,4.97,-37,1
1604790951,2020-11-08 00:15,91.75,995.74,1029.35,279,6.19,4.95,-35,1
1604791252,2020-11-08 00:20,91.63,995.70,1029.32,279,6.24,4.98,-35,1
1604791552,2020-11-08 00:25,91.59,995.62,1029.24,279,6.28,5.02,-34,1
1604791852,2020-11-08 00:30,90.78,995.61,1029.22,279,6.33,4.94,-37,1
1604792152,2020-11-08 00:35,90.56,995.60,1029.22,279,6.37,4.94,-36,1
1604792452,2020-11-08 00:40,91.22,995.60,1029.21,279,6.30,4.98,-38,1
1604792752,2020-11-08 00:45,91.37,995.53,1029.15,279,6.27,4.97,-37,1
1604793052,2020-11-08 00:50,91.23,995.45,1029.07,279,6.27,4.95,-34,1
1604793352,2020-11-08 00:55,91.38,995.41,1029.03,279,6.25,4.95,-40,1
1604793652,2020-11-08 01:00,91.54,995.34,1028.96,279,6.21,4.94,-35,1
1604793952,2020-11-08 01:05,91.38,995.32,1028.93,279,6.18,4.88,-40,1
1604794253,2020-11-08 01:10,91.70,995.24,1028.85,279,6.13,4.88,-36,1
1604794553,2020-11-08 01:15,91.38,995.19,1028.80,279,6.18,4.88,-39,1
1604794853,2020-11-08 01:20,91.15,995.13,1028.75,279,6.24,4.91,-40,1
1604795153,2020-11-08 01:25,90.64,995.10,1028.72,279,6.29,4.88,-38,1
1604795453,2020-11-08 01:30,90.64,995.06,1028.67,279,6.26,4.85,-35,1
1604795753,2020-11-08 01:35,90.72,995.15,1028.76,279,6.20,4.80,-35,1
1604796053,2020-11-08 01:40,91.42,995.12,1028.74,279,6.13,4.84,-37,1
1604796353,2020-11-08 01:45,91.58,995.06,1028.67,279,6.11,4.85,-37,1
1604796653,2020-11-08 01:50,91.48,995.01,1028.62,279,6.07,4.79,-34,1
1604796954,2020-11-08 01:55,91.04,995.02,1028.63,279,6.10,4.75,-35,1
1604797254,2020-11-08 02:00,91.11,994.94,1028.56,279,6.10,4.76,-35,1
1604797554,2020-11-08 02:05,91.25,994.90,1028.51,279,6.03,4.72,-38,1
1604797854,2020-11-08 02:10,91.18,994.90,1028.52,279,6.04,4.72,-40,1
1604798154,2020-11-08 02:15,91.05,994.88,1028.50,279,6.06,4.71,-39,1
1604798454,2020-11-08 02:20,90.69,994.83,1028.45,279,6.09,4.69,-35,1
1604798754,2020-11-08 02:25,90.80,994.78,1028.39,279,6.08,4.69,-34,1
1604799054,2020-11-08 02:30,91.02,994.74,1028.36,279,6.03,4.68,-34,1
1604799354,2020-11-08 02:35,91.22,994.78,1028.39,279,5.98,4.66,-40,1
1604799654,2020-11-08 02:40,90.92,994.75,1028.37,279,6.01,4.64,-35,1
1604799955,2020-11-08 02:45,90.40,994.81,1028.42,279,6.06,4.61,-43,1
1604800255,2020-11-08 02:50,90.14,994.78,1028.39,279,6.11,4.62,-35,1
1604800555,2020-11-08 02:55,90.16,994.68,1028.30,279,6.09,4.60,-34,1
1604800855,2020-11-08 03:00,90.42,994.74,1028.35,279,5.99,4.55,-34,1
1604801155,2020-11-08 03:05,91.09,994.68,1028.30,279,5.85,4.51,-40,1
1604801455,2020-11-08 03:10,91.31,994.62,1028.23,279,5.77,4.47,-35,1
1604801755,2020-11-08 03:15,91.82,994.54,1028.15,279,5.69,4.47,-40,1
1604802055,2020-11-08 03:20,92.01,994.49,1028.11,279,5.68,4.49,-35,1
1604802356,2020-11-08 03:25,92.03,994.45,1028.06,279,5.63,4.44,-34,1
1604802656,2020-11-08 03:30,92.05,994.43,1028.04,279,5.69,4.50,-34,1
1604802956,2020-11-08 03:35,91.80,994.35,1027.97,279,5.75,4.52,-34,1
1604803256,2020-11-08 03:40,91.56,994.31,1027.93,279,5.80,4.54,-35,1
1604803556,2020-11-08 03:45,91.21,994.26,1027.87,279,5.84,4.52,-38,1
1604803856,2020-11-08 03:50,90.97,994.24,1027.86,279,5.89,4.53,-39,1
1604804156,2020-11-08 03:55,90.74,994.21,1027.82,279,5.92,4.53,-35,1
1604804456,2020-11-08 04:00,90.34,994.17,1027.78,279,5.94,4.48,-35,1
1604804757,2020-11-08 04:05,90.17,994.14,1027.75,279,5.94,4.46,-34,1
1604805057,2020-11-08 04:10,90.06,994.13,1027.74,279,5.96,4.46,-35,1
1604805357,2020-11-08 04:15,90.11,994.04,1027.66,279,5.97,4.48,-44,1
1604805657,2020-11-08 04:20,90.03,994.07,1027.69,279,5.96,4.45,-37,1
1604805957,2020-11-08 04:25,90.14,993.99,1027.60,279,5.90,4.41,-37,1
1604806257,2020-11-08 04:30,90.21,994.07,1027.68,279,5.89,4.41,-39,1
1604806557,2020-11-08 04:35,89.97,994.13,1027.75,279,5.88,4.37,-38,1
1604806857,2020-11-08 04:40,90.22,994.15,1027.77,279,5.86,4.38,-40,1
1604807157,2020-11-08 04:45,90.04,994.07,1027.69,279,5.87,4.37,-42,1
1604807458,2020-11-08 04:50,89.88,994.12,1027.73,279,5.80,4.27,-37,1
1604807758,2020-11-08 04:55,89.88,994.11,1027.73,279,5.80,4.27,-35,1
1604808058,2020-11-08 05:00,89.66,994.14,1027.76,279,5.80,4.24,-36,1
1604808358,2020-11-08 05:05,89.44,994.10,1027.71,279,5.77,4.17,-35,1
1604808658,2020-11-08 05:10,89.95,994.13,1027.74,279,5.61,4.09,-35,1
1604808958,2020-11-08 05:15,89.62,994.09,1027.70,279,5.58,4.01,-36,1
1604809258,2020-11-08 05:20,90.04,994.07,1027.69,279,5.52,4.02,-36,1
1604809558,2020-11-08 05:25,90.04,994.07,1027.69,279,5.51,4.01,-34,1
1604809858,2020-11-08 05:30,90.28,994.08,1027.69,279,5.51,4.05,-34,1
1604810158,2020-11-08 05:35,90.08,994.09,1027.70,279,5.53,4.04,-37,1
1604810458,2020-11-08 05:40,90.18,994.14,1027.76,279,5.57,4.09,-39,1
1604810758,2020-11-08 05:45,90.29,994.17,1027.79,279,5.60,4.14,-34,1
1604811059,2020-11-08 05:50,89.90,994.20,1027.81,279,5.62,4.10,-41,1
1604811359,2020-11-08 05:55,90.21,994.14,1027.76,279,5.59,4.12,-36,1
1604811659,2020-11-08 06:00,90.40,994.19,1027.81,279,5.57,4.13,-35,1
1604811959,2020-11-08 06:05,90.26,994.26,1027.87,279,5.60,4.13,-34,1
1604812259,2020-11-08 06:10,89.96,994.26,1027.87,279,5.61,4.10,-42,1
1604812559,2020-11-08 06:15,90.30,994.41,1028.02,279,5.54,4.08,-34,1
1604812859,2020-11-08 06:20,90.92,994.17,1027.79,279,5.42,4.06,-37,1
1604813160,2020-11-08 06:26,91.30,994.34,1027.95,279,5.40,4.10,-34,1
1604813460,2020-11-08 06:31,91.11,994.40,1028.02,279,5.46,4.13,-34,1
1604813760,2020-11-08 06:36,90.94,994.35,1027.96,279,5.48,4.12,-37,1
1604814060,2020-11-08 06:41,90.94,994.33,1027.94,279,5.42,4.06,-39,1
1604814360,2020-11-08 06:46,90.74,994.24,1027.86,279,5.46,4.07,-35,1
1604814660,2020-11-08 06:51,90.79,994.23,1027.84,279,5.46,4.08,-40,1
1604814960,2020-11-08 06:56,90.56,994.32,1027.94,279,5.45,4.03,-37,1
1604815260,2020-11-08 07:01,90.48,994.37,1027.99,279,5.49,4.06,-36,1
1604815560,2020-11-08 07:06,90.14,994.35,1027.96,279,5.50,4.02,-39,1
1604815860,2020-11-08 07:11,90.13,994.48,1028.10,279,5.51,4.03,-46,1
1604816160,2020-11-08 07:16,89.73,994.58,1028.20,279,5.52,3.97,-41,1
1604816461,2020-11-08 07:21,89.44,994.65,1028.27,279,5.52,3.93,-43,1
1604816761,2020-11-08 07:26,89.20,994.73,1028.34,279,5.56,3.93,-37,1
1604817061,2020-11-08 07:31,89.04,994.75,1028.36,279,5.59,3.93,-37,1
1604817361,2020-11-08 07:36,89.04,994.83,1028.44,279,5.65,3.99,-37,1
1604817661,2020-11-08 07:41,89.20,994.86,1028.48,279,5.73,4.09,-34,1
1604817961,2020-11-08 07:46,89.57,994.88,1028.49,279,5.79,4.21,-40,1
1604818261,2020-11-08 07:51,89.50,994.78,1028.40,279,5.91,4.32,-39,1
1604818561,2020-11-08 07:56,88.91,994.72,1028.34,279,6.00,4.31,-37,1
1604818861,2020-11-08 08:01,89.61,994.73,1028.34,279,6.51,4.93,-38,1
1604819162,2020-11-08 08:06,88.43,994.78,1028.40,279,7.21,5.43,-35,1
1604819462,2020-11-08 08:11,84.50,994.81,1028.43,279,7.88,5.44,-35,1
1604819762,2020-11-08 08:16,83.95,994.73,1028.34,279,8.26,5.71,-38,1
1604820062,2020-11-08 08:21,84.02,994.70,1028.32,279,8.79,6.25,-36,1
1604820362,2020-11-08 08:26,83.08,994.80,1028.41,279,9.42,6.70,-36,1
1604820662,2020-11-08 08:31,79.13,994.76,1028.38,279,10.00,6.56,-38,1
1604820962,2020-11-08 08:36,76.58,994.80,1028.41,279,10.46,6.53,-35,1
1604821262,2020-11-08 08:41,77.36,994.66,1028.28,279,10.82,7.03,-35,1
1604821563,2020-11-08 08:46,71.16,994.66,1028.28,279,11.04,6.02,-46,1
1604821863,2020-11-08 08:51,74.72,994.65,1028.27,279,11.30,6.99,-38,1
1604822163,2020-11-08 08:56,76.84,994.62,1028.24,279,11.55,7.64,-40,1
1604822463,2020-11-08 09:01,74.02,994.62,1028.24,279,11.84,7.37,-37,1
1604822763,2020-11-08 09:06,71.79,994.50,1028.12,279,12.16,7.23,-36,1
1604823063,2020-11-08 09:11,65.84,994.43,1028.04,279,12.39,6.19,-39,1
1604823363,2020-11-08 09:16,74.76,994.46,1028.07,279,12.67,8.32,-43,1
1604823663,2020-11-08 09:21,75.47,994.46,1028.08,279,12.88,8.66,-36,1
1604823963,2020-11-08 09:26,76.37,994.53,1028.15,279,13.19,9.14,-42,1
1604824263,2020-11-08 09:31,73.85,994.58,1028.20,279,13.43,8.87,-36,1
1604824564,2020-11-08 09:36,71.50,994.53,1028.14,279,13.62,8.58,-37,1
1604824864,2020-11-08 09:41,66.75,994.46,1028.08,279,13.82,7.76,-35,1
1604825164,2020-11-08 09:46,71.70,994.40,1028.01,279,14.00,8.98,-38,1
1604825464,2020-11-08 09:51,67.59,994.52,1028.14,279,14.13,8.24,-40,1
1604825764,2020-11-08 09:56,71.89,994.56,1028.17,279,14.37,9.38,-41,1
1604826064,2020-11-08 10:01,73.79,994.54,1028.15,279,14.72,10.10,-41,1
1604826364,2020-11-08 10:06,71.62,994.56,1028.18,279,14.96,9.89,-38,1
1604826664,2020-11-08 10:11,63.18,994.62,1028.23,279,15.08,8.15,-38,1
1604826965,2020-11-08 10:16,65.42,994.56,1028.17,279,15.23,8.80,-46,1
1604827265,2020-11-08 10:21,68.49,994.54,1028.15,279,15.42,9.66,-41,1
1604827565,2020-11-08 10:26,62.48,994.53,1028.14,279,15.63,8.50,-38,1
1604827865,2020-11-08 10:31,64.04,994.48,1028.10,279,15.70,8.93,-38,1
1604828165,2020-11-08 10:36,68.46,994.41,1028.02,279,15.67,9.90,-43,1
1604828465,2020-11-08 10:41,63.38,994.39,1028.01,279,15.73,8.81,-38,1
1604828765,2020-11-08 10:46,66.05,994.36,1027.98,279,15.69,9.38,-38,1
1604829066,2020-11-08 10:51,68.61,994.32,1027.94,279,15.97,10.22,-37,1
1604829366,2020-11-08 10:56,66.30,994.31,1027.92,279,16.13,9.86,-38,1
1604829666,2020-11-08 11:01,65.28,994.22,1027.83,279,16.38,9.86,-37,1
1604829966,2020-11-08 11:06,65.67,994.18,1027.80,279,16.54,10.10,-36,1
1604830267,2020-11-08 11:11,55.22,994.14,1027.75,279,16.53,7.53,-42,1
1604830567,2020-11-08 11:16,64.64,994.09,1027.71,279,16.52,9.85,-37,1
1604830867,2020-11-08 11:21,63.30,994.07,1027.68,279,16.70,9.71,-37,1
1604831167,2020-11-08 11:26,58.15,993.99,1027.61,279,16.78,8.52,-38,1
1604831467,2020-11-08 11:31,55.56,994.10,1027.71,279,16.85,7.92,-45,1
1604831767,2020-11-08 11:36,55.96,994.16,1027.77,279,17.08,8.24,-40,1
1604832067,2020-11-08 11:41,61.16,994.07,1027.69,279,17.21,9.68,-38,1
1604832367,2020-11-08 11:46,52.54,994.10,1027.72,279,17.28,7.50,-37,1
1604832667,2020-11-08 11:51,54.78,994.05,1027.67,279,17.08,7.93,-42,1
1604832968,2020-11-08 11:56,57.85,993.96,1027.58,279,16.67,8.35,-44,1
1604833268,2020-11-08 12:01,56.20,993.95,1027.56,279,16.56,7.82,-40,1
1604833568,2020-11-08 12:06,59.58,993.85,1027.47,279,16.74,8.85,-38,1
1604833868,2020-11-08 12:11,49.53,993.79,1027.40,279,17.00,6.38,-38,1
1604834168,2020-11-08 12:16,56.93,993.84,1027.45,279,17.18,8.59,-38,1
1604834468,2020-11-08 12:21,51.68,993.80,1027.41,279,16.73,6.75,-37,1
1604834768,2020-11-08 12:26,54.11,993.80,1027.41,279,16.47,7.18,-40,1
1604835068,2020-11-08 12:31,55.17,993.73,1027.35,279,16.25,7.26,-38,1
1604835368,2020-11-08 12:36,55.21,993.70,1027.32,279,16.10,7.13,-40,1
1604835668,2020-11-08 12:41,53.14,993.67,1027.29,279,15.98,6.46,-40,1
1604835968,2020-11-08 12:46,56.48,993.69,1027.31,279,16.11,7.47,-37,1
1604836269,2020-11-08 12:51,54.41,993.64,1027.25,279,16.29,7.09,-37,1
1604836569,2020-11-08 12:56,50.01,993.63,1027.24,279,16.44,6.00,-47,1
1604836869,2020-11-08 13:01,55.23,993.62,1027.24,279,16.47,7.48,-43,1
1604837169,2020-11-08 13:06,56.13,993.64,1027.26,279,16.53,7.77,-43,1
1604837469,2020-11-08 13:11,54.27,993.58,1027.19,279,16.57,7.31,-41,1
1604837769,2020-11-08 13:16,49.67,993.52,1027.14,279,16.62,6.07,-38,1
1604838069,2020-11-08 13:21,50.31,993.51,1027.13,279,16.68,6.31,-42,1
1604838369,2020-11-08 13:26,55.72,993.47,1027.08,279,16.67,7.79,-54,1
1604838669,2020-11-08 13:31,53.80,993.36,1026.97,279,16.75,7.36,-56,1
1604838970,2020-11-08 13:36,54.66,993.35,1026.96,279,16.71,7.55,-57,1
1604839270,2020-11-08 13:41,52.15,993.27,1026.89,279,16.72,6.87,-52,1
1604839570,2020-11-08 13:46,50.44,993.22,1026.83,279,16.71,6.38,-53,1
1604839871,2020-11-08 13:51,54.20,993.16,1026.78,279,16.64,7.36,-44,1
1604840171,2020-11-08 13:56,53.32,993.16,1026.78,279,16.60,7.08,-40,1
1604840471,2020-11-08 14:01,51.41,993.18,1026.79,279,16.52,6.48,-41,1
1604840771,2020-11-08 14:06,50.88,993.24,1026.85,279,16.38,6.20,-40,1
1604841071,2020-11-08 14:11,51.62,993.30,1026.91,279,16.17,6.22,-37,1
1604841371,2020-11-08 14:16,51.16,993.30,1026.92,279,15.95,5.88,-37,1
1604841671,2020-11-08 14:21,56.12,993.30,1026.91,279,15.95,7.23,-41,1
1604841972,2020-11-08 14:26,56.65,993.38,1026.99,279,15.95,7.36,-41,1
1604842272,2020-11-08 14:31,53.66,993.45,1027.06,279,15.97,6.59,-40,1
1604842572,2020-11-08 14:36,53.57,993.46,1027.08,279,15.88,6.48,-42,1
1604842872,2020-11-08 14:41,52.55,993.46,1027.08,279,15.77,6.10,-37,1
1604843172,2020-11-08 14:46,53.79,993.48,1027.09,279,15.57,6.25,-45,1
1604843472,2020-11-08 14:51,56.20,993.47,1027.08,279,15.40,6.73,-37,1
1604843772,2020-11-08 14:56,53.29,993.51,1027.13,279,15.29,5.86,-37,1
1604844072,2020-11-08 15:01,56.26,993.48,1027.10,279,15.16,6.53,-41,1
1604844372,2020-11-08 15:06,56.92,993.54,1027.15,279,15.15,6.69,-41,1
1604844672,2020-11-08 15:11,56.66,993.60,1027.21,279,15.10,6.57,-37,1
1604844973,2020-11-08 15:16,53.86,993.61,1027.22,279,14.99,5.74,-38,1
1604845273,2020-11-08 15:21,55.21,993.59,1027.20,279,14.78,5.90,-37,1
1604845573,2020-11-08 15:26,58.55,993.60,1027.21,279,14.62,6.60,-46,1
1604845873,2020-11-08 15:31,58.62,993.66,1027.28,279,14.36,6.37,-37,1
1604846173,2020-11-08 15:36,58.99,993.71,1027.32,279,14.08,6.20,-36,1
1604846473,2020-11-08 15:41,59.62,993.81,1027.43,279,13.75,6.04,-37,1
1604846773,2020-11-08 15:46,60.12,993.79,1027.41,279,13.39,5.83,-36,1
1604847073,2020-11-08 15:51,60.63,993.80,1027.41,279,13.01,5.59,-36,1
1604847373,2020-11-08 15:56,61.43,993.86,1027.47,279,12.63,5.42,-38,1
1604847673,2020-11-08 16:01,61.89,993.88,1027.49,279,12.34,5.25,-36,1
1604847974,2020-11-08 16:06,62.45,993.93,1027.54,279,12.05,5.11,-40,1
1604848274,2020-11-08 16:11,62.78,994.03,1027.65,279,11.77,4.92,-36,1
1604848574,2020-11-08 16:16,63.53,994.08,1027.69,279,11.32,4.66,-35,1
1604848874,2020-11-08 16:21,65.29,994.11,1027.73,279,10.78,4.54,-35,1
1604849174,2020-11-08 16:26,65.60,994.11,1027.73,279,10.53,4.37,-35,1
1604849474,2020-11-08 16:31,66.06,994.22,1027.84,279,10.30,4.25,-42,1
1604849774,2020-11-08 16:36,66.73,994.24,1027.85,279,9.74,3.86,-49,1
1604850074,2020-11-08 16:41,67.47,994.25,1027.86,279,9.25,3.55,-38,1
1604850374,2020-11-08 16:46,67.93,994.31,1027.93,279,9.07,3.47,-44,1
1604850674,2020-11-08 16:51,70.79,994.40,1028.01,279,8.55,3.56,-35,1
1604850975,2020-11-08 16:56,71.77,994.49,1028.10,279,7.97,3.19,-35,1
1604851275,2020-11-08 17:01,71.03,994.50,1028.11,279,7.87,2.95,-37,1
1604851575,2020-11-08 17:06,71.50,994.54,1028.15,279,7.86,3.04,-36,1
1604851875,2020-11-08 17:11,71.74,994.59,1028.20,279,7.61,2.84,-35,1
1604852175,2020-11-08 17:16,73.54,994.65,1028.26,279,7.15,2.75,-37,1
1604852475,2020-11-08 17:21,73.77,994.68,1028.29,279,6.91,2.56,-35,1
1604852775,2020-11-08 17:26,75.35,994.79,1028.41,279,6.60,2.56,-40,1
1604853075,2020-11-08 17:31,76.40,994.79,1028.40,279,6.19,2.35,-34,1
1604853375,2020-11-08 17:36,78.75,994.77,1028.38,279,5.76,2.36,-37,1
1604853676,2020-11-08 17:41,78.83,994.79,1028.40,279,5.41,2.04,-40,1
1604853976,2020-11-08 17:46,79.97,994.83,1028.45,279,5.21,2.04,-37,1
1604854276,2020-11-08 17:51,79.46,994.82,1028.44,279,4.96,1.71,-36,1
1604854576,2020-11-08 17:56,80.85,994.89,1028.50,279,4.74,1.74,-41,1
1604854876,2020-11-08 18:01,82.17,994.99,1028.61,279,4.53,1.76,-37,1
1604855176,2020-11-08 18:06,80.82,994.98,1028.59,279,4.39,1.39,-37,1
1604855476,2020-11-08 18:11,82.03,994.94,1028.55,279,4.35,1.56,-37,1
1604855776,2020-11-08 18:16,82.60,994.98,1028.60,279,4.28,1.58,-37,1
1604856076,2020-11-08 18:21,81.04,994.92,1028.53,279,4.24,1.28,-40,1
1604856376,2020-11-08 18:26,82.46,995.04,1028.66,279,4.12,1.40,-42,1
1604856676,2020-11-08 18:31,83.21,995.03,1028.64,279,3.97,1.38,-36,1
1604856977,2020-11-08 18:36,82.92,995.02,1028.63,279,3.84,1.21,-36,1
1604857277,2020-11-08 18:41,81.87,995.08,1028.70,279,3.76,0.95,-34,1
1604857577,2020-11-08 18:46,83.61,995.09,1028.71,279,3.71,1.19,-35,1
1604857877,2020-11-08 18:51,81.87,995.14,1028.75,279,3.69,0.88,-34,1
1604858177,2020-11-08 18:56,81.11,995.18,1028.79,279,3.69,0.75,-34,1
1604858477,2020-11-08 19:01,79.74,995.16,1028.77,279,3.79,0.61,-34,1
1604858777,2020-11-08 19:06,78.12,995.11,1028.73,279,3.91,0.45,-34,1
1604859077,2020-11-08 19:11,75.81,995.19,1028.80,279,3.94,0.06,-36,1
1604859378,2020-11-08 19:16,74.76,995.26,1028.87,279,3.95,-0.12,-34,1
1604859678,2020-11-08 19:21,75.85,995.26,1028.87,279,3.92,0.05,-34,1
1604859978,2020-11-08 19:26,73.50,995.24,1028.86,279,3.86,-0.44,-33,1
1604860278,2020-11-08 19:31,73.70,995.28,1028.89,279,3.84,-0.42,-35,1
1604860578,2020-11-08 19:36,75.70,995.23,1028.85,279,3.82,-0.07,-34,1
1604860878,2020-11-08 19:41,77.54,995.19,1028.81,279,3.65,0.09,-33,1
1604861178,2020-11-08 19:46,77.96,995.25,1028.87,279,3.56,0.08,-34,1
1604861478,2020-11-08 19:51,77.17,995.24,1028.86,279,3.53,-0.09,-34,1
1604861778,2020-11-08 19:56,76.18,995.33,1028.95,279,3.54,-0.26,-36,1
1604862079,2020-11-08 20:01,75.84,995.33,1028.94,279,3.49,-0.37,-41,1
1604862379,2020-11-08 20:06,77.48,995.34,1028.96,279,3.39,-0.17,-36,1
1604862679,2020-11-08 20:11,77.90,995.40,1029.01,279,3.30,-0.18,-37,1
1604862979,2020-11-08 20:16,78.00,995.38,1028.99,279,3.26,-0.21,-47,1
1604863279,2020-11-08 20:21,77.65,995.42,1029.03,279,3.20,-0.33,-34,1
1604863579,2020-11-08 20:26,77.19,995.43,1029.04,279,3.12,-0.48,-34,1
1604863879,2020-11-08 20:31,78.15,995.42,1029.03,279,3.07,-0.36,-34,1
1604864179,2020-11-08 20:36,76.66,995.41,1029.02,279,2.98,-0.72,-34,1
1604864480,2020-11-08 20:41,78.61,995.45,1029.07,279,2.89,-0.46,-35,1
1604864780,2020-11-08 20:46,78.58,995.49,1029.10,279,2.79,-0.56,-36,1
1604865080,2020-11-08 20:51,78.63,995.47,1029.08,279,2.66,-0.68,-39,1
1604865380,2020-11-08 20:56,77.27,995.48,1029.10,279,2.59,-0.99,-38,1
1604865680,2020-11-08 21:01,79.91,995.53,1029.15,279,2.51,-0.60,-35,1
1604865980,2020-11-08 21:06,78.83,995.57,1029.18,279,2.41,-0.89,-34,1
1604866280,2020-11-08 21:11,79.08,995.54,1029.15,279,2.33,-0.92,-41,1
1604866580,2020-11-08 21:16,77.95,995.63,1029.25,279,2.28,-1.17,-34,1
1604866880,2020-11-08 21:21,76.63,995.73,1029.34,279,2.26,-1.42,-33,1
1604867181,2020-11-08 21:26,78.40,995.74,1029.36,279,2.26,-1.11,-33,1
1604867481,2020-11-08 21:31,77.72,995.73,1029.35,279,2.27,-1.22,-34,1
1604867781,2020-11-08 21:36,77.75,995.70,1029.32,279,2.32,-1.16,-36,1
1604868081,2020-11-08 21:41,79.21,995.69,1029.30,279,2.36,-0.87,-37,1
1604868381,2020-11-08 21:46,81.65,995.71,1029.32,279,2.40,-0.42,-34,1
1604868681,2020-11-08 21:51,80.43,995.74,1029.35,279,2.46,-0.56,-33,1
1604868982,2020-11-08 21:56,80.82,995.70,1029.32,279,2.54,-0.42,-37,1
1604869282,2020-11-08 22:01,80.48,995.72,1029.33,279,2.66,-0.36,-34,1
1604869582,2020-11-08 22:06,81.70,995.70,1029.32,279,2.81,-0.01,-34,1
1604869882,2020-11-08 22:11,81.52,995.78,1029.40,279,2.94,0.09,-42,1
1604870182,2020-11-08 22:16,86.71,995.78,1029.40,279,3.11,1.11,-33,1
1604870482,2020-11-08 22:21,86.95,995.81,1029.43,279,3.28,1.32,-33,1
1604870782,2020-11-08 22:26,87.39,995.83,1029.44,279,3.41,1.52,-34,1
1604871082,2020-11-08 22:31,88.23,995.89,1029.50,279,3.55,1.79,-33,1
1604871382,2020-11-08 22:36,84.35,995.96,1029.57,279,3.61,1.22,-37,1
1604871682,2020-11-08 22:41,90.06,996.00,1029.61,279,3.68,2.20,-33,1
1604871983,2020-11-08 22:46,90.06,996.03,1029.64,279,3.72,2.24,-33,1
1604872283,2020-11-08 22:51,89.46,996.09,1029.70,279,3.74,2.17,-34,1
1604872583,2020-11-08 22:56,87.20,996.17,1029.79,279,3.75,1.82,-34,1
1604872883,2020-11-08 23:01,89.33,996.23,1029.85,279,3.77,2.18,-34,1
1604873183,2020-11-08 23:06,86.54,996.17,1029.79,279,3.79,1.75,-34,1
1604873483,2020-11-08 23:11,82.94,996.23,1029.84,279,3.83,1.20,-36,1
1604873783,2020-11-08 23:16,88.93,996.32,1029.94,279,3.91,2.25,-34,1
1604874083,2020-11-08 23:21,91.57,996.32,1029.94,279,3.94,2.70,-33,1
1604874383,2020-11-08 23:26,92.40,996.32,1029.94,279,3.88,2.76,-34,1
1604874684,2020-11-08 23:31,93.04,996.32,1029.94,279,3.84,2.82,-37,1
1604874984,2020-11-08 23:36,93.28,996.34,1029.95,279,3.84,2.86,-34,1
1604875284,2020-11-08 23:41,93.39,996.39,1030.01,279,3.87,2.90,-34,1
1604875584,2020-11-08 23:46,93.21,996.43,1030.04,279,3.86,2.87,-34,1
1604875884,2020-11-08 23:51,93.11,996.38,1030.00,279,3.88,2.87,-36,1
1604876184,2020-11-08 23:56,93.27,996.45,1030.07,279,3.90,2.91,-34,1