1604876484,2020-11-09 00:01,93.54,996.46,1030.07,279,3.89,2.95,-34,1
1604876785,2020-11-09 00:06,93.66,996.43,1030.04,279,3.91,2.98,-40,1
1604877085,2020-11-09 00:11,93.48,996.50,1030.12,279,3.91,2.96,-34,1
1604877385,2020-11-09 00:16,93.54,996.49,1030.10,279,3.89,2.95,-34,1
1604877685,2020-11-09 00:21,93.68,996.49,1030.11,279,3.83,2.91,-37,1
1604877985,2020-11-09 00:26,93.95,996.56,1030.18,279,3.77,2.89,-34,1
1604878285,2020-11-09 00:31,94.37,996.49,1030.11,279,3.73,2.91,-34,1
1604878585,2020-11-09 00:36,94.48,996.51,1030.12,279,3.75,2.95,-33,1
1604878885,2020-11-09 00:41,93.88,996.55,1030.16,279,3.77,2.88,-33,1
1604879185,2020-11-09 00:46,93.89,996.59,1030.21,279,3.80,2.91,-38,1
1604879485,2020-11-09 00:51,93.96,996.56,1030.18,279,3.83,2.95,-35,1
1604879786,2020-11-09 00:56,93.46,996.69,1030.30,279,3.87,2.91,-34,1
1604880086,2020-11-09 01:01,93.65,996.70,1030.32,279,3.88,2.95,-38,1
1604880386,2020-11-09 01:06,93.71,996.68,1030.30,279,3.90,2.98,-35,1
1604880686,2020-11-09 01:11,93.39,996.74,1030.35,279,3.95,2.98,-34,1
1604880986,2020-11-09 01:16,93.40,996.68,1030.30,279,3.96,2.99,-34,1
1604881286,2020-11-09 01:21,93.74,996.61,1030.23,279,3.96,3.04,-34,1
1604881586,2020-11-09 01:26,93.50,996.64,1030.26,279,4.01,3.06,-34,1
1604881886,2020-11-09 01:31,92.65,996.69,1030.30,279,4.06,2.98,-37,1
1604882186,2020-11-09 01:36,91.24,996.73,1030.35,279,4.12,2.82,-37,1
1604882487,2020-11-09 01:41,91.65,996.74,1030.36,279,4.14,2.91,-33,1
1604882787,2020-11-09 01:46,89.97,996.74,1030.35,279,4.16,2.67,-39,1
1604883087,2020-11-09 01:51,90.72,996.74,1030.35,279,4.13,2.75,-36,1
1604883387,2020-11-09 01:56,90.68,996.74,1030.35,279,4.12,2.73,-42,1
1604883687,2020-11-09 02:01,92.46,996.73,1030.34,279,4.12,3.01,-37,1
1604883987,2020-11-09 02:06,92.09,996.73,1030.34,279,4.14,2.97,-35,1
1604884287,2020-11-09 02:11,90.54,996.71,1030.33,279,4.15,2.74,-39,1
1604884587,2020-11-09 02:16,89.04,996.76,1030.37,279,4.17,2.53,-33,1
1604884887,2020-11-09 02:21,90.26,996.78,1030.39,279,4.20,2.75,-35,1
1604885188,2020-11-09 02:26,90.15,996.78,1030.40,279,4.22,2.75,-34,1
1604885488,2020-11-09 02:31,88.56,996.77,1030.39,279,4.21,2.49,-34,1
1604885788,2020-11-09 02:36,89.27,996.81,1030.42,279,4.20,2.59,-35,1
1604886088,2020-11-09 02:41,91.52,996.82,1030.43,279,4.16,2.91,-36,1
1604886388,2020-11-09 02:46,90.02,996.78,1030.40,279,4.15,2.66,-34,1
1604886688,2020-11-09 02:51,89.03,996.81,1030.42,279,4.20,2.56,-34,1
1604886989,2020-11-09 02:56,88.16,996.86,1030.47,279,4.23,2.45,-34,1
1604887289,2020-11-09 03:01,87.88,996.84,1030.46,279,4.24,2.41,-34,1
1604887589,2020-11-09 03:06,87.17,996.82,1030.43,279,4.25,2.31,-35,1
1604887890,2020-11-09 03:11,90.48,996.80,1030.42,279,4.26,2.84,-34,1
1604888190,2020-11-09 03:16,90.21,996.83,1030.44,279,4.25,2.79,-38,1
1604888490,2020-11-09 03:21,89.77,996.86,1030.47,279,4.28,2.75,-35,1
1604888790,2020-11-09 03:26,89.64,996.77,1030.39,279,4.27,2.72,-34,1
1604889090,2020-11-09 03:31,88.63,996.79,1030.41,279,4.29,2.58,-34,1
1604889390,2020-11-09 03:36,86.99,996.82,1030.43,279,4.28,2.31,-35,1
1604889690,2020-11-09 03:41,87.63,996.76,1030.37,279,4.26,2.39,-36,1
1604889990,2020-11-09 03:46,87.68,996.78,1030.39,279,4.25,2.39,-35,1
1604890290,2020-11-09 03:51,88.19,996.72,1030.34,279,4.24,2.46,-34,1
1604890591,2020-11-09 03:56,88.52,996.64,1030.26,279,4.25,2.53,-34,1
1604890891,2020-11-09 04:01,87.83,996.63,1030.24,279,4.28,2.44,-38,1
1604891191,2020-11-09 04:06,88.50,996.64,1030.26,279,4.31,2.58,-39,1
1604891491,2020-11-09 04:11,88.17,996.68,1030.29,279,4.34,2.56,-38,1
1604891791,2020-11-09 04:16,88.61,996.67,1030.29,279,4.36,2.65,-36,1
1604892091,2020-11-09 04:21,87.66,996.70,1030.31,279,4.36,2.50,-35,1
1604892391,2020-11-09 04:26,88.17,996.61,1030.23,279,4.38,2.60,-36,1
1604892691,2020-11-09 04:31,87.37,996.59,1030.21,279,4.38,2.47,-35,1
1604892991,2020-11-09 04:36,87.73,996.71,1030.32,279,4.32,2.47,-35,1
1604893291,2020-11-09 04:41,88.82,996.73,1030.35,279,4.31,2.63,-35,1
1604893592,2020-11-09 04:46,88.95,996.71,1030.32,279,4.31,2.65,-37,1
1604893892,2020-11-09 04:51,88.55,996.71,1030.33,279,4.33,2.61,-34,1
1604894192,2020-11-09 04:56,90.22,996.68,1030.30,279,4.33,2.87,-35,1
1604894492,2020-11-09 05:01,89.55,996.62,1030.24,279,4.34,2.78,-40,1
1604894792,2020-11-09 05:06,89.16,996.66,1030.27,279,4.30,2.68,-36,1
1604895092,2020-11-09 05:11,87.74,996.74,1030.35,279,4.32,2.47,-34,1
1604895392,2020-11-09 05:16,88.41,996.71,1030.33,279,4.34,2.60,-34,1
1604895692,2020-11-09 05:21,87.11,996.77,1030.39,279,4.36,2.41,-35,1
1604895992,2020-11-09 05:26,87.32,996.86,1030.48,279,4.35,2.43,-36,1
1604896293,2020-11-09 05:31,86.82,996.83,1030.45,279,4.33,2.33,-35,1
1604896593,2020-11-09 05:36,87.51,996.81,1030.42,279,4.32,2.43,-35,1
1604896893,2020-11-09 05:41,87.21,996.84,1030.45,279,4.31,2.37,-37,1
1604897193,2020-11-09 05:46,87.65,996.79,1030.40,279,4.31,2.44,-34,1
1604897493,2020-11-09 05:51,87.71,996.79,1030.40,279,4.30,2.44,-35,1
1604897793,2020-11-09 05:56,88.84,996.83,1030.45,279,4.30,2.62,-36,1
1604898093,2020-11-09 06:01,89.57,996.82,1030.43,279,4.31,2.75,-35,1
1604898393,2020-11-09 06:06,89.78,996.90,1030.52,279,4.34,2.81,-34,1
1604898693,2020-11-09 06:11,88.91,996.92,1030.53,279,4.38,2.71,-38,1
1604898994,2020-11-09 06:16,89.16,996.96,1030.57,279,4.42,2.79,-34,1
1604899294,2020-11-09 06:21,88.16,996.95,1030.57,279,4.44,2.65,-39,1
1604899594,2020-11-09 06:26,88.70,997.05,1030.66,279,4.46,2.76,-35,1
1604899894,2020-11-09 06:31,88.91,997.08,1030.69,279,4.44,2.77,-34,1
1604900194,2020-11-09 06:36,88.80,997.08,1030.69,279,4.44,2.76,-34,1
1604900494,2020-11-09 06:41,89.01,997.12,1030.74,279,4.47,2.82,-34,1
1604900794,2020-11-09 06:46,88.62,997.17,1030.79,279,4.50,2.79,-33,1
1604901094,2020-11-09 06:51,87.99,997.27,1030.88,279,4.53,2.72,-35,1
1604901394,2020-11-09 06:56,87.58,997.24,1030.86,279,4.57,2.69,-36,1
1604901694,2020-11-09 07:01,88.23,997.29,1030.90,279,4.59,2.81,-34,1
1604901995,2020-11-09 07:06,87.74,997.33,1030.94,279,4.63,2.78,-37,1
1604902295,2020-11-09 07:11,89.27,997.34,1030.95,279,4.64,3.03,-34,1
1604902595,2020-11-09 07:16,89.28,997.40,1031.01,279,4.66,3.05,-34,1
1604902895,2020-11-09 07:21,88.18,997.44,1031.05,279,4.71,2.93,-35,1
1604903195,2020-11-09 07:26,88.96,997.53,1031.14,279,4.74,3.08,-35,1
1604903495,2020-11-09 07:31,88.47,997.53,1031.14,279,4.74,3.00,-37,1
1604903795,2020-11-09 07:36,88.66,997.51,1031.12,279,4.79,3.08,-34,1
1604904095,2020-11-09 07:41,87.92,997.57,1031.19,279,4.84,3.01,-34,1
1604904395,2020-11-09 07:46,87.87,997.57,1031.19,279,4.88,3.04,-34,1
1604904695,2020-11-09 07:51,87.67,997.58,1031.20,279,4.89,3.02,-34,1
1604904996,2020-11-09 07:56,88.13,997.65,1031.26,279,4.91,3.11,-34,1
1604905296,2020-11-09 08:01,89.21,997.62,1031.24,279,4.95,3.33,-35,1
1604905596,2020-11-09 08:06,89.39,997.65,1031.27,279,4.94,3.34,-37,1
1604905896,2020-11-09 08:11,88.97,997.64,1031.25,279,4.97,3.31,-34,1
1604906196,2020-11-09 08:16,90.05,997.72,1031.34,279,5.02,3.53,-34,1
1604906496,2020-11-09 08:21,89.87,997.81,1031.43,279,5.02,3.50,-34,1
1604906796,2020-11-09 08:26,90.17,997.81,1031.42,279,5.01,3.54,-37,1
1604907097,2020-11-09 08:31,88.79,997.87,1031.48,279,5.06,3.37,-38,1
1604907397,2020-11-09 08:36,89.65,997.85,1031.46,279,5.12,3.56,-35,1
1604907697,2020-11-09 08:41,89.87,997.92,1031.53,279,5.15,3.63,-39,1
1604907997,2020-11-09 08:46,88.67,997.88,1031.49,279,5.21,3.50,-39,1
1604908297,2020-11-09 08:51,88.41,997.86,1031.47,279,5.25,3.49,-44,1
1604908597,2020-11-09 08:56,88.88,997.90,1031.51,279,5.31,3.63,-38,1
1604908897,2020-11-09 09:01,88.85,997.92,1031.53,279,5.34,3.65,-47,1
1604909197,2020-11-09 09:06,88.91,997.89,1031.50,279,5.41,3.73,-54,1
1604909498,2020-11-09 09:11,87.75,997.90,1031.51,279,5.48,3.61,-51,1
1604909798,2020-11-09 09:16,87.33,997.91,1031.53,279,5.52,3.59,-52,1
1604910098,2020-11-09 09:21,87.97,997.93,1031.54,279,5.56,3.73,-45,1
1604910398,2020-11-09 09:26,87.53,997.98,1031.60,279,5.58,3.68,-50,1
1604910698,2020-11-09 09:31,87.85,997.98,1031.60,279,5.62,3.77,-44,1
1604910998,2020-11-09 09:36,86.94,998.05,1031.66,279,5.66,3.66,-40,1
1604911298,2020-11-09 09:41,87.18,998.02,1031.63,279,5.67,3.71,-49,1
1604911598,2020-11-09 09:46,86.87,998.01,1031.62,279,5.70,3.69,-45,1
1604911898,2020-11-09 09:51,86.80,998.06,1031.67,279,5.74,3.72,-44,1
1604912199,2020-11-09 09:56,86.52,998.06,1031.68,279,5.78,3.71,-40,1
1604912499,2020-11-09 10:01,87.12,998.10,1031.72,279,5.85,3.88,-39,1
1604912799,2020-11-09 10:06,85.96,998.21,1031.83,279,5.90,3.74,-40,1
1604913099,2020-11-09 10:11,85.46,998.22,1031.83,279,5.94,3.69,-37,1
1604913399,2020-11-09 10:16,85.51,998.12,1031.74,279,5.98,3.74,-36,1
1604913699,2020-11-09 10:21,85.19,998.18,1031.79,279,6.02,3.73,-35,1
1604913999,2020-11-09 10:26,85.00,998.18,1031.80,279,6.05,3.72,-37,1
1604914299,2020-11-09 10:31,84.03,998.08,1031.70,279,6.06,3.57,-53,1
1604914599,2020-11-09 10:36,84.08,998.12,1031.74,279,6.12,3.64,-36,1
1604914899,2020-11-09 10:41,84.22,998.15,1031.76,279,6.23,3.77,-37,1
1604915200,2020-11-09 10:46,84.79,998.16,1031.78,279,6.32,3.95,-35,1
1604915500,2020-11-09 10:51,84.68,998.16,1031.78,279,6.40,4.01,-35,1
1604915800,2020-11-09 10:56,83.93,998.14,1031.75,279,6.43,3.92,-35,1
1604916100,2020-11-09 11:01,84.96,998.16,1031.77,279,6.45,4.11,-35,1
1604916400,2020-11-09 11:06,83.52,998.08,1031.69,279,6.43,3.85,-49,1
1604916700,2020-11-09 11:11,82.84,998.09,1031.70,279,6.40,3.70,-36,1
1604917000,2020-11-09 11:16,81.85,998.04,1031.65,279,6.42,3.55,-40,1
1604917300,2020-11-09 11:21,82.47,998.07,1031.68,279,6.51,3.75,-40,1
1604917600,2020-11-09 11:26,81.53,998.06,1031.67,279,6.55,3.62,-40,1
1604917901,2020-11-09 11:31,82.58,998.00,1031.61,279,6.61,3.86,-39,1
1604918201,2020-11-09 11:36,81.74,997.98,1031.60,279,6.64,3.75,-40,1
1604918501,2020-11-09 11:41,81.43,998.01,1031.62,279,6.68,3.73,-38,1
1604918801,2020-11-09 11:46,82.08,998.00,1031.61,279,6.73,3.89,-41,1
1604919101,2020-11-09 11:51,80.94,997.97,1031.58,279,6.72,3.69,-39,1
1604919401,2020-11-09 11:56,82.09,997.96,1031.57,279,6.73,3.89,-39,1
1604919701,2020-11-09 12:01,81.85,998.02,1031.63,279,6.79,3.91,-38,1
1604920001,2020-11-09 12:06,82.09,998.05,1031.66,279,6.85,4.01,-39,1
1604920302,2020-11-09 12:11,80.83,997.97,1031.58,279,6.90,3.84,-39,1
1604920602,2020-11-09 12:16,80.99,997.96,1031.58,279,6.98,3.95,-41,1
1604920902,2020-11-09 12:21,80.62,997.93,1031.55,279,7.02,3.92,-49,1
1604921202,2020-11-09 12:26,80.85,997.91,1031.52,279,7.02,3.96,-43,1
1604921502,2020-11-09 12:31,78.95,997.89,1031.51,279,7.02,3.62,-44,1
1604921802,2020-11-09 12:36,79.32,997.88,1031.50,279,6.98,3.65,-40,1
1604922102,2020-11-09 12:41,79.78,997.90,1031.51,279,6.96,3.71,-39,1
1604922402,2020-11-09 12:46,80.97,997.83,1031.44,279,6.98,3.94,-37,1
1604922702,2020-11-09 12:51,79.32,997.82,1031.43,279,6.94,3.61,-36,1
1604923003,2020-11-09 12:56,80.02,997.79,1031.40,279,6.97,3.77,-39,1
1604923303,2020-11-09 13:01,78.16,997.74,1031.36,279,6.99,3.45,-37,1
1604923603,2020-11-09 13:06,78.49,997.81,1031.43,279,7.01,3.53,-38,1
1604923903,2020-11-09 13:11,77.92,997.83,1031.45,279,6.98,3.40,-37,1
1604924203,2020-11-09 13:16,79.31,997.81,1031.42,279,7.02,3.69,-39,1
1604924503,2020-11-09 13:21,79.48,997.76,1031.38,279,7.04,3.74,-36,1
1604924803,2020-11-09 13:26,79.91,997.75,1031.36,279,7.05,3.83,-39,1
1604925103,2020-11-09 13:31,79.56,997.71,1031.32,279,7.13,3.84,-38,1
1604925403,2020-11-09 13:36,78.94,997.71,1031.33,279,7.08,3.68,-37,1
1604925703,2020-11-09 13:41,79.53,997.71,1031.32,279,7.01,3.72,-37,1
1604926004,2020-11-09 13:46,79.00,997.73,1031.35,279,6.92,3.54,-36,1
1604926304,2020-11-09 13:51,79.42,997.81,1031.42,279,6.85,3.54,-37,1
1604926604,2020-11-09 13:56,79.91,997.86,1031.47,279,6.85,3.63,-38,1
1604926904,2020-11-09 14:01,79.03,997.81,1031.42,279,6.81,3.43,-37,1
1604927204,2020-11-09 14:06,79.54,997.77,1031.38,279,6.77,3.49,-38,1
1604927504,2020-11-09 14:11,79.83,997.68,1031.30,279,6.76,3.53,-38,1
1604927804,2020-11-09 14:16,80.04,997.72,1031.33,279,6.77,3.57,-37,1
1604928104,2020-11-09 14:21,79.94,997.75,1031.36,279,6.76,3.55,-36,1
1604928404,2020-11-09 14:26,80.32,997.72,1031.34,279,6.69,3.55,-37,1
1604928705,2020-11-09 14:31,80.22,997.66,1031.28,279,6.71,3.55,-36,1
1604929005,2020-11-09 14:36,80.22,997.66,1031.27,279,6.71,3.55,-46,1
1604929305,2020-11-09 14:41,80.37,997.71,1031.32,279,6.65,3.52,-39,1
1604929605,2020-11-09 14:46,80.50,997.75,1031.36,279,6.63,3.52,-45,1
1604929905,2020-11-09 14:51,80.07,997.74,1031.35,279,6.60,3.41,-41,1
1604930205,2020-11-09 14:56,80.27,997.71,1031.33,279,6.61,3.46,-40,1
1604930505,2020-11-09 15:01,80.31,997.73,1031.34,279,6.55,3.41,-38,1
1604930805,2020-11-09 15:06,80.22,997.79,1031.41,279,6.51,3.35,-37,1
1604931106,2020-11-09 15:11,80.39,997.78,1031.39,279,6.48,3.35,-38,1
1604931406,2020-11-09 15:16,80.48,997.78,1031.40,279,6.52,3.41,-41,1
1604931706,2020-11-09 15:21,80.12,997.81,1031.42,279,6.52,3.35,-39,1
1604932006,2020-11-09 15:26,80.17,997.84,1031.45,279,6.46,3.30,-38,1
1604932306,2020-11-09 15:31,80.31,997.78,1031.40,279,6.43,3.29,-38,1
1604932606,2020-11-09 15:36,80.20,997.84,1031.46,279,6.39,3.23,-38,1
1604932906,2020-11-09 15:41,80.27,997.88,1031.49,279,6.36,3.22,-37,1
1604933206,2020-11-09 15:46,80.26,997.94,1031.55,279,6.32,3.17,-35,1
1604933506,2020-11-09 15:51,80.58,997.96,1031.57,279,6.31,3.22,-36,1
1604933806,2020-11-09 15:56,80.37,997.99,1031.60,279,6.31,3.18,-37,1
1604934106,2020-11-09 16:01,80.27,997.96,1031.57,279,6.31,3.17,-35,1
1604934407,2020-11-09 16:06,80.47,997.98,1031.59,279,6.29,3.18,-36,1
1604934707,2020-11-09 16:11,80.55,997.99,1031.61,279,6.27,3.18,-38,1
1604935007,2020-11-09 16:16,80.82,998.04,1031.66,279,6.25,3.21,-36,1
1604935307,2020-11-09 16:21,80.96,997.96,1031.57,279,6.18,3.16,-35,1
1604935607,2020-11-09 16:26,81.10,998.03,1031.65,279,6.13,3.14,-38,1
1604935907,2020-11-09 16:31,81.05,998.06,1031.67,279,6.13,3.13,-36,1
1604936207,2020-11-09 16:36,80.98,998.10,1031.72,279,6.14,3.13,-36,1
1604936507,2020-11-09 16:41,81.16,998.12,1031.73,279,6.17,3.19,-37,1
1604936807,2020-11-09 16:46,81.26,998.17,1031.79,279,6.20,3.23,-36,1
1604937108,2020-11-09 16:51,81.14,998.18,1031.80,279,6.23,3.24,-36,1
1604937408,2020-11-09 16:56,81.59,998.19,1031.80,279,6.22,3.31,-38,1
1604937708,2020-11-09 17:01,81.22,998.29,1031.90,279,6.20,3.23,-36,1
1604938008,2020-11-09 17:06,81.37,998.30,1031.92,279,6.15,3.20,-36,1
1604938308,2020-11-09 17:11,81.58,998.35,1031.97,279,6.12,3.21,-36,1
1604938608,2020-11-09 17:16,80.76,998.43,1032.04,279,6.11,3.06,-36,1
1604938908,2020-11-09 17:21,81.11,998.46,1032.07,279,6.11,3.12,-36,1
1604939208,2020-11-09 17:26,81.27,998.47,1032.09,279,6.08,3.12,-37,1
1604939509,2020-11-09 17:31,81.00,998.49,1032.10,279,6.06,3.05,-35,1
1604939809,2020-11-09 17:36,80.54,998.52,1032.13,279,6.02,2.93,-35,1
1604940109,2020-11-09 17:41,80.79,998.58,1032.20,279,5.95,2.91,-36,1
1604940409,2020-11-09 17:46,81.09,998.53,1032.15,279,5.92,2.93,-35,1
1604940709,2020-11-09 17:51,81.23,998.54,1032.15,279,5.91,2.94,-38,1
1604941009,2020-11-09 17:56,81.46,998.52,1032.14,279,5.94,3.01,-38,1
1604941309,2020-11-09 18:01,81.41,998.52,1032.13,279,5.96,3.02,-38,1
1604941609,2020-11-09 18:06,81.39,998.52,1032.14,279,5.96,3.02,-41,1
1604941909,2020-11-09 18:11,81.35,998.57,1032.19,279,5.96,3.01,-35,1
1604942210,2020-11-09 18:16,81.25,998.64,1032.25,279,5.94,2.98,-41,1
1604942510,2020-11-09 18:21,81.46,998.57,1032.18,279,5.93,3.00,-35,1
1604942810,2020-11-09 18:26,81.16,998.60,1032.22,279,5.90,2.92,-41,1
1604943110,2020-11-09 18:31,81.45,998.58,1032.19,279,5.91,2.98,-35,1
1604943410,2020-11-09 18:36,81.40,998.62,1032.23,279,5.91,2.97,-38,1
1604943710,2020-11-09 18:41,81.46,998.57,1032.18,279,5.92,2.99,-35,1
1604944010,2020-11-09 18:46,81.25,998.65,1032.27,279,5.89,2.93,-36,1
1604944310,2020-11-09 18:51,81.27,998.64,1032.25,279,5.83,2.87,-35,1
1604944610,2020-11-09 18:56,81.02,998.61,1032.23,279,5.81,2.81,-35,1
1604944910,2020-11-09 19:01,81.33,998.65,1032.26,279,5.78,2.83,-35,1
1604945211,2020-11-09 19:06,80.92,998.69,1032.31,279,5.79,2.77,-35,1
1604945511,2020-11-09 19:11,81.25,998.68,1032.29,279,5.81,2.85,-35,1
1604945811,2020-11-09 19:16,80.90,998.66,1032.28,279,5.83,2.81,-41,1
1604946111,2020-11-09 19:21,81.16,998.64,1032.25,279,5.85,2.87,-35,1
1604946411,2020-11-09 19:26,81.20,998.64,1032.25,279,5.88,2.91,-41,1
1604946711,2020-11-09 19:31,81.35,998.63,1032.25,279,5.88,2.94,-35,1
1604947011,2020-11-09 19:36,81.52,998.65,1032.26,279,5.85,2.94,-39,1
1604947311,2020-11-09 19:41,81.43,998.69,1032.30,279,5.85,2.92,-39,1
1604947611,2020-11-09 19:46,81.51,998.71,1032.32,279,5.85,2.93,-39,1
1604947912,2020-11-09 19:51,81.38,998.64,1032.26,279,5.84,2.90,-39,1
1604948213,2020-11-09 19:56,81.28,998.65,1032.26,279,5.82,2.87,-38,1
1604948513,2020-11-09 20:01,81.59,998.71,1032.33,279,5.82,2.92,-37,1
1604948813,2020-11-09 20:06,81.34,998.70,1032.31,279,5.81,2.87,-37,1
1604949113,2020-11-09 20:11,81.46,998.72,1032.34,279,5.82,2.90,-35,1
1604949413,2020-11-09 20:16,81.42,998.72,1032.33,279,5.85,2.92,-38,1
1604949713,2020-11-09 20:21,81.57,998.74,1032.35,279,5.85,2.94,-37,1
1604950013,2020-11-09 20:26,81.59,998.76,1032.38,279,5.87,2.97,-36,1
1604950313,2020-11-09 20:31,81.93,998.78,1032.39,279,5.87,3.03,-35,1
1604950613,2020-11-09 20:36,81.39,998.81,1032.42,279,5.88,2.94,-38,1
1604950913,2020-11-09 20:41,81.29,998.81,1032.42,279,5.85,2.90,-35,1
1604951214,2020-11-09 20:46,81.02,998.79,1032.40,279,5.79,2.79,-36,1
1604951514,2020-11-09 20:51,80.89,998.77,1032.39,279,5.72,2.70,-35,1
1604951814,2020-11-09 20:56,81.02,998.84,1032.45,279,5.68,2.68,-37,1
1604952114,2020-11-09 21:01,81.32,998.85,1032.46,279,5.68,2.73,-33,1
1604952414,2020-11-09 21:06,81.19,998.85,1032.46,279,5.70,2.73,-33,1
1604952714,2020-11-09 21:11,81.46,998.87,1032.48,279,5.70,2.78,-33,1
1604953014,2020-11-09 21:16,81.38,998.92,1032.53,279,5.70,2.77,-41,1
1604953314,2020-11-09 21:21,81.23,998.98,1032.59,279,5.70,2.74,-49,1
1604953615,2020-11-09 21:26,81.15,998.99,1032.61,279,5.67,2.70,-35,1
1604953915,2020-11-09 21:31,81.10,999.00,1032.62,279,5.66,2.68,-35,1
1604954215,2020-11-09 21:36,81.18,998.99,1032.61,279,5.68,2.71,-37,1
1604954515,2020-11-09 21:41,81.04,999.04,1032.66,279,5.71,2.72,-35,1
1604954815,2020-11-09 21:46,80.81,999.01,1032.62,279,5.72,2.68,-36,1
1604955115,2020-11-09 21:51,80.82,998.94,1032.56,279,5.73,2.70,-36,1
1604955415,2020-11-09 21:56,80.33,998.94,1032.55,279,5.74,2.62,-39,1
1604955715,2020-11-09 22:01,80.07,998.94,1032.55,279,5.72,2.56,-33,1
1604956015,2020-11-09 22:06,79.97,998.93,1032.54,279,5.73,2.55,-34,1
1604956315,2020-11-09 22:11,79.68,999.01,1032.63,279,5.70,2.47,-34,1
1604956616,2020-11-09 22:16,79.61,998.97,1032.58,279,5.69,2.45,-37,1
1604956916,2020-11-09 22:21,80.08,998.98,1032.60,279,5.70,2.54,-44,1
1604957216,2020-11-09 22:26,80.04,998.94,1032.55,279,5.70,2.53,-44,1
1604957516,2020-11-09 22:31,79.29,998.84,1032.46,279,5.69,2.39,-42,1
1604957816,2020-11-09 22:36,80.09,998.81,1032.43,279,5.71,2.55,-48,1
1604958116,2020-11-09 22:41,80.06,998.82,1032.43,279,5.72,2.55,-36,1
1604958416,2020-11-09 22:46,79.73,998.81,1032.42,279,5.71,2.49,-35,1
1604958716,2020-11-09 22:51,80.12,998.79,1032.41,279,5.73,2.57,-35,1
1604959016,2020-11-09 22:56,80.21,998.81,1032.42,279,5.74,2.60,-36,1
1604959317,2020-11-09 23:01,80.15,998.84,1032.46,279,5.75,2.60,-40,1
1604959617,2020-11-09 23:06,79.78,998.86,1032.48,279,5.76,2.54,-35,1
1604959917,2020-11-09 23:11,79.65,998.88,1032.49,279,5.78,2.54,-35,1
1604960217,2020-11-09 23:16,79.89,998.89,1032.50,279,5.79,2.59,-36,1
1604960517,2020-11-09 23:21,79.67,998.94,1032.55,279,5.79,2.55,-35,1
1604960817,2020-11-09 23:26,79.36,999.00,1032.61,279,5.77,2.48,-38,1
1604961117,2020-11-09 23:31,79.95,999.01,1032.62,279,5.80,2.61,-35,1
1604961417,2020-11-09 23:36,79.40,998.94,1032.55,279,5.79,2.51,-35,1
1604961717,2020-11-09 23:41,79.24,998.86,1032.48,279,5.79,2.48,-39,1
1604962017,2020-11-09 23:46,79.21,998.81,1032.42,279,5.79,2.47,-44,1
1604962318,2020-11-09 23:51,79.34,998.80,1032.42,279,5.80,2.50,-34,1
1604962618,2020-11-09 23:56,79.74,998.81,1032.43,279,5.81,2.58,-35,1