1604962918,2020-11-10 00:01,79.54,998.76,1032.37,279,5.80,2.54,-42,1
1604963218,2020-11-10 00:06,79.70,998.76,1032.38,279,5.80,2.57,-35,1
1604963518,2020-11-10 00:11,79.82,998.74,1032.35,279,5.81,2.60,-35,1
1604963818,2020-11-10 00:16,79.90,998.76,1032.38,279,5.81,2.61,-37,1
1604964118,2020-11-10 00:21,79.92,998.78,1032.40,279,5.83,2.64,-35,1
1604964418,2020-11-10 00:26,79.92,998.81,1032.43,279,5.81,2.62,-35,1
1604964719,2020-11-10 00:31,80.14,998.82,1032.44,279,5.83,2.68,-35,1
1604965019,2020-11-10 00:36,80.06,998.82,1032.44,279,5.82,2.65,-34,1
1604965319,2020-11-10 00:41,80.21,998.90,1032.51,279,5.85,2.71,-35,1
1604965619,2020-11-10 00:46,80.12,998.95,1032.57,279,5.85,2.69,-34,1
1604965919,2020-11-10 00:51,80.41,999.01,1032.62,279,5.87,2.76,-34,1
1604966219,2020-11-10 00:56,80.42,998.99,1032.60,279,5.89,2.78,-35,1
1604966519,2020-11-10 01:01,80.45,998.99,1032.61,279,5.90,2.80,-34,1
1604966819,2020-11-10 01:06,80.85,999.01,1032.63,279,5.89,2.86,-35,1
1604967119,2020-11-10 01:11,80.67,999.05,1032.66,279,5.89,2.83,-35,1
1604967420,2020-11-10 01:17,81.37,998.98,1032.59,279,5.88,2.94,-38,1
1604967720,2020-11-10 01:22,80.90,998.99,1032.61,279,5.87,2.85,-35,1
1604968020,2020-11-10 01:27,81.82,999.01,1032.62,279,5.88,3.02,-34,1
1604968320,2020-11-10 01:32,81.78,998.93,1032.55,279,5.87,3.00,-34,1
1604968620,2020-11-10 01:37,81.05,998.95,1032.56,279,5.87,2.87,-35,1
1604968920,2020-11-10 01:42,81.39,998.98,1032.59,279,5.87,2.93,-40,1
1604969220,2020-11-10 01:47,81.75,998.97,1032.58,279,5.88,3.00,-36,1
1604969520,2020-11-10 01:52,81.70,998.97,1032.58,279,5.90,3.02,-35,1
1604969820,2020-11-10 01:57,82.24,998.98,1032.59,279,5.91,3.12,-37,1
1604970120,2020-11-10 02:02,81.97,999.02,1032.63,279,5.90,3.06,-42,1
1604970421,2020-11-10 02:07,81.37,998.95,1032.56,279,5.91,2.97,-40,1
1604970721,2020-11-10 02:12,81.18,998.95,1032.56,279,5.92,2.94,-40,1
1604971021,2020-11-10 02:17,80.80,998.97,1032.58,279,5.92,2.88,-36,1
1604971321,2020-11-10 02:22,80.79,998.95,1032.57,279,5.93,2.89,-36,1
1604971621,2020-11-10 02:27,80.87,998.92,1032.54,279,5.92,2.89,-35,1
1604971921,2020-11-10 02:32,80.83,998.91,1032.52,279,5.93,2.89,-34,1
1604972221,2020-11-10 02:37,80.93,998.90,1032.51,279,5.94,2.92,-35,1
1604972521,2020-11-10 02:42,80.74,998.85,1032.47,279,5.95,2.90,-38,1
1604972822,2020-11-10 02:47,80.09,998.77,1032.38,279,5.89,2.73,-34,1
1604973122,2020-11-10 02:52,79.80,998.84,1032.45,279,5.89,2.67,-36,1
1604973422,2020-11-10 02:57,80.02,998.77,1032.39,279,5.89,2.71,-38,1
1604973722,2020-11-10 03:02,80.07,998.85,1032.46,279,5.87,2.70,-35,1
1604974022,2020-11-10 03:07,80.22,998.82,1032.44,279,5.87,2.73,-34,1
1604974322,2020-11-10 03:12,80.14,998.77,1032.39,279,5.88,2.72,-34,1
1604974622,2020-11-10 03:17,80.23,998.70,1032.31,279,5.88,2.74,-38,1
1604974922,2020-11-10 03:22,79.81,998.68,1032.29,279,5.88,2.67,-43,1
1604975222,2020-11-10 03:27,79.97,998.68,1032.30,279,5.87,2.69,-38,1
1604975522,2020-11-10 03:32,79.77,998.72,1032.33,279,5.87,2.65,-38,1
1604975823,2020-11-10 03:37,80.14,998.77,1032.38,279,5.89,2.73,-36,1
1604976123,2020-11-10 03:42,79.92,998.79,1032.40,279,5.89,2.69,-36,1
1604976423,2020-11-10 03:47,79.85,998.74,1032.36,279,5.89,2.68,-34,1
1604976723,2020-11-10 03:52,79.70,998.74,1032.35,279,5.91,2.68,-37,1
1604977023,2020-11-10 03:57,79.37,998.82,1032.43,279,5.90,2.61,-35,1
1604977323,2020-11-10 04:02,79.43,998.82,1032.44,279,5.91,2.63,-36,1
1604977623,2020-11-10 04:07,79.62,998.77,1032.39,279,5.91,2.66,-35,1
1604977923,2020-11-10 04:12,79.72,998.81,1032.43,279,5.91,2.68,-35,1
1604978223,2020-11-10 04:17,79.89,998.81,1032.43,279,5.88,2.68,-34,1
1604978523,2020-11-10 04:22,79.78,998.83,1032.44,279,5.89,2.67,-40,1
1604978824,2020-11-10 04:27,79.83,998.90,1032.51,279,5.91,2.70,-41,1
1604979124,2020-11-10 04:32,79.98,998.85,1032.46,279,5.91,2.73,-35,1
1604979424,2020-11-10 04:37,80.00,998.88,1032.49,279,5.93,2.75,-34,1
1604979724,2020-11-10 04:42,80.17,998.84,1032.46,279,5.94,2.79,-34,1
1604980024,2020-11-10 04:47,80.00,998.86,1032.47,279,5.96,2.78,-35,1
1604980324,2020-11-10 04:52,80.01,998.87,1032.49,279,5.95,2.77,-38,1
1604980624,2020-11-10 04:57,80.12,998.82,1032.44,279,5.91,2.75,-34,1
1604980924,2020-11-10 05:02,80.05,998.85,1032.47,279,5.91,2.74,-36,1
1604981224,2020-11-10 05:07,80.85,998.88,1032.49,279,5.88,2.85,-38,1
1604981524,2020-11-10 05:12,80.69,998.87,1032.49,279,5.88,2.82,-35,1
1604981825,2020-11-10 05:17,80.60,998.90,1032.51,279,5.89,2.82,-35,1
1604982125,2020-11-10 05:22,80.70,998.86,1032.47,279,5.89,2.83,-35,1
1604982425,2020-11-10 05:27,81.14,998.81,1032.42,279,5.89,2.91,-35,1
1604982725,2020-11-10 05:32,81.64,998.78,1032.40,279,5.86,2.97,-37,1
1604983025,2020-11-10 05:37,81.35,998.81,1032.43,279,5.86,2.92,-35,1
1604983325,2020-11-10 05:42,81.43,998.86,1032.48,279,5.85,2.92,-34,1
1604983625,2020-11-10 05:47,81.62,998.80,1032.41,279,5.84,2.94,-34,1
1604983925,2020-11-10 05:52,81.42,998.81,1032.42,279,5.83,2.90,-34,1
1604984225,2020-11-10 05:57,81.14,998.78,1032.40,279,5.83,2.85,-41,1
1604984525,2020-11-10 06:02,80.94,998.79,1032.40,279,5.85,2.84,-34,1
1604984827,2020-11-10 06:07,80.51,998.83,1032.45,279,5.81,2.72,-34,1
1604985127,2020-11-10 06:12,80.32,998.83,1032.45,279,5.82,2.70,-36,1
1604985427,2020-11-10 06:17,80.17,998.80,1032.42,279,5.84,2.69,-36,1
1604985727,2020-11-10 06:22,79.89,998.80,1032.42,279,5.84,2.64,-35,1
1604986027,2020-11-10 06:27,79.72,998.88,1032.50,279,5.83,2.60,-34,1
1604986327,2020-11-10 06:32,79.37,998.87,1032.49,279,5.84,2.55,-35,1
1604986627,2020-11-10 06:37,79.50,998.93,1032.55,279,5.84,2.57,-38,1
1604986927,2020-11-10 06:42,79.69,998.92,1032.54,279,5.85,2.62,-38,1
1604987227,2020-11-10 06:47,79.33,998.95,1032.57,279,5.86,2.56,-40,1
1604987528,2020-11-10 06:52,79.79,998.94,1032.56,279,5.88,2.66,-38,1
1604987828,2020-11-10 06:57,79.39,998.93,1032.55,279,5.87,2.58,-43,1
1604988128,2020-11-10 07:02,79.26,998.95,1032.56,279,5.86,2.55,-38,1
1604988428,2020-11-10 07:07,78.94,999.03,1032.64,279,5.85,2.48,-40,1
1604988728,2020-11-10 07:12,78.82,999.17,1032.78,279,5.86,2.47,-35,1
1604989028,2020-11-10 07:17,78.08,999.22,1032.83,279,5.86,2.34,-35,1
1604989329,2020-11-10 07:22,79.39,999.22,1032.83,279,5.88,2.59,-36,1
1604989629,2020-11-10 07:27,78.85,999.26,1032.87,279,5.89,2.51,-35,1
1604989929,2020-11-10 07:32,77.93,999.34,1032.96,279,5.88,2.33,-35,1
1604990229,2020-11-10 07:37,78.26,999.33,1032.95,279,5.90,2.41,-34,1
1604990529,2020-11-10 07:42,78.26,999.32,1032.94,279,5.91,2.42,-35,1
1604990829,2020-11-10 07:47,78.63,999.35,1032.96,279,5.93,2.50,-39,1
1604991129,2020-11-10 07:52,78.16,999.37,1032.99,279,5.92,2.41,-35,1
1604991431,2020-11-10 07:57,78.39,999.32,1032.93,279,5.95,2.48,-35,1
1604991731,2020-11-10 08:02,77.92,999.41,1033.03,279,5.97,2.42,-36,1
1604992031,2020-11-10 08:07,78.14,999.46,1033.07,279,5.99,2.48,-36,1
1604992331,2020-11-10 08:12,77.78,999.41,1033.02,279,5.99,2.41,-35,1
1604992631,2020-11-10 08:17,78.21,999.43,1033.05,279,6.01,2.51,-35,1
1604992931,2020-11-10 08:22,77.40,999.47,1033.09,279,6.02,2.37,-35,1
1604993231,2020-11-10 08:27,78.23,999.41,1033.03,279,6.05,2.55,-35,1
1604993531,2020-11-10 08:32,77.65,999.46,1033.07,279,6.07,2.46,-35,1
1604993831,2020-11-10 08:37,77.87,999.51,1033.12,279,6.07,2.51,-35,1
1604994132,2020-11-10 08:42,77.31,999.44,1033.05,279,6.06,2.39,-35,1
1604994432,2020-11-10 08:47,77.10,999.57,1033.18,279,6.06,2.36,-34,1
1604994732,2020-11-10 08:52,77.42,999.59,1033.20,279,6.08,2.43,-35,1
1604995032,2020-11-10 08:57,77.22,999.50,1033.12,279,6.08,2.40,-35,1
1604995332,2020-11-10 09:02,77.32,999.62,1033.23,279,6.09,2.42,-37,1
1604995632,2020-11-10 09:07,77.32,999.54,1033.15,279,6.13,2.46,-35,1
1604995932,2020-11-10 09:12,77.36,999.59,1033.20,279,6.16,2.50,-35,1
1604996232,2020-11-10 09:17,77.32,999.56,1033.17,279,6.19,2.52,-34,1
1604996533,2020-11-10 09:22,77.42,999.58,1033.20,279,6.24,2.59,-35,1
1604996833,2020-11-10 09:27,76.94,999.67,1033.29,279,6.28,2.54,-35,1
1604997133,2020-11-10 09:32,76.83,999.67,1033.29,279,6.30,2.54,-43,1
1604997433,2020-11-10 09:37,76.59,999.71,1033.32,279,6.33,2.52,-36,1
1604997733,2020-11-10 09:42,76.32,999.71,1033.33,279,6.38,2.52,-34,1
1604998033,2020-11-10 09:47,76.28,999.73,1033.34,279,6.44,2.57,-34,1
1604998333,2020-11-10 09:52,74.84,999.80,1033.42,279,6.46,2.33,-35,1
1604998633,2020-11-10 09:57,75.25,999.82,1033.43,279,6.49,2.43,-35,1
1604998933,2020-11-10 10:02,75.52,999.77,1033.39,279,6.54,2.53,-37,1
1604999233,2020-11-10 10:07,75.00,999.77,1033.39,279,6.57,2.46,-35,1
1604999534,2020-11-10 10:12,75.72,999.80,1033.41,279,6.63,2.65,-35,1
1604999834,2020-11-10 10:17,74.56,999.78,1033.39,279,6.67,2.48,-36,1
1605000134,2020-11-10 10:22,74.48,999.78,1033.39,279,6.71,2.50,-42,1
1605000434,2020-11-10 10:27,74.11,999.80,1033.41,279,6.75,2.47,-34,1
1605000734,2020-11-10 10:32,74.11,999.77,1033.38,279,6.77,2.49,-38,1
1605001034,2020-11-10 10:37,74.05,999.76,1033.38,279,6.81,2.51,-34,1
1605001334,2020-11-10 10:42,74.39,999.73,1033.35,279,6.86,2.63,-37,1
1605001634,2020-11-10 10:47,74.76,999.75,1033.36,279,6.92,2.76,-38,1
1605001934,2020-11-10 10:52,75.10,999.63,1033.25,279,6.97,2.87,-35,1
1605002235,2020-11-10 10:57,74.45,999.67,1033.29,279,7.02,2.79,-41,1
1605002536,2020-11-10 11:02,75.02,999.64,1033.26,279,7.02,2.90,-35,1
1605002836,2020-11-10 11:07,74.59,999.66,1033.28,279,7.03,2.83,-35,1
1605003136,2020-11-10 11:12,74.36,999.56,1033.18,279,7.04,2.80,-35,1
1605003436,2020-11-10 11:17,74.71,999.50,1033.12,279,7.08,2.90,-35,1
1605003736,2020-11-10 11:22,75.09,999.51,1033.13,279,7.13,3.02,-39,1
1605004037,2020-11-10 11:27,74.73,999.50,1033.11,279,7.18,3.00,-35,1
1605004337,2020-11-10 11:32,74.92,999.50,1033.11,279,7.18,3.04,-35,1
1605004637,2020-11-10 11:37,73.60,999.50,1033.12,279,7.15,2.76,-39,1
1605004937,2020-11-10 11:42,73.75,999.52,1033.13,279,7.15,2.79,-38,1
1605005237,2020-11-10 11:47,73.50,999.53,1033.15,279,7.18,2.77,-40,1
1605005537,2020-11-10 11:52,74.46,999.48,1033.09,279,7.20,2.97,-38,1
1605005837,2020-11-10 11:57,73.75,999.54,1033.16,279,7.20,2.83,-38,1
1605006137,2020-11-10 12:02,73.21,999.52,1033.14,279,7.26,2.79,-36,1
1605006437,2020-11-10 12:07,73.14,999.52,1033.13,279,7.25,2.77,-36,1
1605006737,2020-11-10 12:12,72.32,999.48,1033.10,279,7.17,2.53,-36,1
1605007038,2020-11-10 12:17,71.82,999.46,1033.08,279,7.24,2.50,-43,1
1605007338,2020-11-10 12:22,72.89,999.45,1033.07,279,7.35,2.81,-38,1
1605007638,2020-11-10 12:27,72.18,999.47,1033.08,279,7.33,2.66,-35,1
1605007938,2020-11-10 12:32,72.49,999.44,1033.06,279,7.34,2.73,-35,1
1605008238,2020-11-10 12:37,72.30,999.43,1033.05,279,7.37,2.72,-35,1
1605008538,2020-11-10 12:42,71.78,999.42,1033.03,279,7.38,2.63,-35,1
1605008838,2020-11-10 12:47,72.21,999.41,1033.03,279,7.37,2.70,-35,1
1605009138,2020-11-10 12:52,72.40,999.37,1032.99,279,7.40,2.77,-35,1
1605009439,2020-11-10 12:57,71.99,999.37,1032.98,279,7.35,2.64,-35,1
1605009739,2020-11-10 13:02,71.79,999.32,1032.93,279,7.32,2.57,-35,1
1605010039,2020-11-10 13:07,72.07,999.31,1032.92,279,7.33,2.64,-35,1
1605010339,2020-11-10 13:12,71.50,999.40,1033.01,279,7.29,2.49,-35,1
1605010639,2020-11-10 13:17,72.23,999.24,1032.85,279,7.26,2.60,-35,1
1605010939,2020-11-10 13:22,72.66,999.21,1032.83,279,7.26,2.68,-35,1
1605011239,2020-11-10 13:27,72.08,999.16,1032.77,279,7.19,2.50,-40,1
1605011539,2020-11-10 13:32,72.21,999.16,1032.77,279,7.20,2.54,-38,1
1605011839,2020-11-10 13:37,71.90,999.12,1032.74,279,7.21,2.49,-35,1
1605012139,2020-11-10 13:42,72.17,999.13,1032.74,279,7.23,2.56,-40,1
1605012440,2020-11-10 13:47,72.36,999.11,1032.73,279,7.21,2.58,-40,1
1605012740,2020-11-10 13:52,71.97,999.11,1032.73,279,7.14,2.43,-38,1
1605013040,2020-11-10 13:57,72.45,999.12,1032.74,279,7.10,2.49,-38,1
1605013340,2020-11-10 14:02,72.67,999.13,1032.75,279,7.09,2.52,-35,1
1605013640,2020-11-10 14:07,72.65,999.14,1032.76,279,7.07,2.50,-40,1
1605013940,2020-11-10 14:12,72.62,999.10,1032.72,279,7.14,2.56,-50,1
1605014240,2020-11-10 14:17,72.09,999.05,1032.66,279,7.20,2.51,-37,1
1605014540,2020-11-10 14:22,72.73,999.08,1032.70,279,7.19,2.63,-36,1
1605014840,2020-11-10 14:27,72.45,999.13,1032.75,279,7.15,2.54,-35,1
1605015141,2020-11-10 14:32,72.58,999.10,1032.72,279,7.11,2.52,-35,1
1605015441,2020-11-10 14:37,72.69,999.16,1032.77,279,7.05,2.49,-35,1
1605015741,2020-11-10 14:42,72.50,999.18,1032.79,279,7.00,2.40,-43,1
1605016041,2020-11-10 14:47,72.88,999.22,1032.83,279,6.99,2.47,-39,1
1605016341,2020-11-10 14:52,73.40,999.22,1032.83,279,7.00,2.58,-35,1
1605016641,2020-11-10 14:57,72.89,999.25,1032.86,279,6.97,2.45,-35,1
1605016941,2020-11-10 15:02,73.25,999.22,1032.83,279,6.97,2.52,-35,1
1605017241,2020-11-10 15:07,73.46,999.23,1032.84,279,6.95,2.54,-35,1
1605017541,2020-11-10 15:12,73.08,999.32,1032.94,279,6.90,2.42,-35,1
1605017842,2020-11-10 15:17,73.12,999.35,1032.97,279,6.83,2.36,-40,1
1605018142,2020-11-10 15:22,72.59,999.33,1032.94,279,6.76,2.19,-43,1
1605018442,2020-11-10 15:27,73.25,999.30,1032.91,279,6.72,2.28,-34,1
1605018742,2020-11-10 15:32,73.35,999.36,1032.98,279,6.73,2.30,-35,1
1605019042,2020-11-10 15:37,73.43,999.37,1032.99,279,6.72,2.31,-35,1
1605019342,2020-11-10 15:42,73.70,999.36,1032.98,279,6.73,2.37,-35,1
1605019642,2020-11-10 15:47,73.91,999.38,1033.00,279,6.71,2.39,-35,1
1605019942,2020-11-10 15:52,73.91,999.33,1032.95,279,6.73,2.41,-35,1
1605020242,2020-11-10 15:57,73.90,999.38,1033.00,279,6.75,2.43,-35,1
1605020542,2020-11-10 16:02,74.09,999.35,1032.97,279,6.75,2.46,-35,1
1605020843,2020-11-10 16:07,73.99,999.35,1032.96,279,6.76,2.46,-40,1
1605021143,2020-11-10 16:12,74.10,999.39,1033.00,279,6.74,2.46,-39,1
1605021443,2020-11-10 16:17,74.26,999.37,1032.98,279,6.76,2.51,-38,1
1605021743,2020-11-10 16:22,74.14,999.39,1033.00,279,6.75,2.47,-36,1
1605022043,2020-11-10 16:27,74.25,999.36,1032.98,279,6.71,2.46,-36,1
1605022343,2020-11-10 16:32,74.31,999.39,1033.00,279,6.67,2.43,-36,1
1605022643,2020-11-10 16:37,75.03,999.34,1032.95,279,6.60,2.50,-35,1
1605022943,2020-11-10 16:42,74.26,999.37,1032.98,279,6.58,2.33,-35,1
1605023243,2020-11-10 16:47,74.64,999.42,1033.04,279,6.56,2.38,-35,1
1605023544,2020-11-10 16:52,74.65,999.43,1033.04,279,6.55,2.38,-35,1
1605023844,2020-11-10 16:57,74.69,999.45,1033.06,279,6.52,2.35,-35,1
1605024144,2020-11-10 17:02,74.94,999.43,1033.04,279,6.50,2.38,-34,1
1605024444,2020-11-10 17:07,74.72,999.43,1033.05,279,6.51,2.35,-35,1
1605024744,2020-11-10 17:12,74.79,999.41,1033.03,279,6.53,2.38,-35,1
1605025044,2020-11-10 17:17,74.83,999.42,1033.04,279,6.52,2.38,-35,1
1605025344,2020-11-10 17:22,75.13,999.44,1033.05,279,6.52,2.44,-35,1
1605025644,2020-11-10 17:27,75.12,999.46,1033.08,279,6.49,2.41,-34,1
1605025944,2020-11-10 17:32,75.55,999.46,1033.07,279,6.50,2.50,-39,1
1605026245,2020-11-10 17:37,75.65,999.46,1033.08,279,6.52,2.54,-40,1
1605026545,2020-11-10 17:42,75.24,999.49,1033.11,279,6.51,2.45,-38,1
1605026845,2020-11-10 17:47,75.12,999.50,1033.11,279,6.51,2.43,-41,1
1605027145,2020-11-10 17:52,75.04,999.44,1033.06,279,6.49,2.39,-40,1
1605027445,2020-11-10 17:57,75.06,999.46,1033.07,279,6.47,2.38,-39,1
1605027745,2020-11-10 18:02,75.15,999.47,1033.09,279,6.46,2.38,-37,1
1605028045,2020-11-10 18:07,75.17,999.52,1033.14,279,6.46,2.39,-43,1
1605028345,2020-11-10 18:12,75.21,999.45,1033.06,279,6.46,2.40,-35,1
1605028646,2020-11-10 18:17,75.25,999.42,1033.04,279,6.45,2.39,-35,1
1605028946,2020-11-10 18:22,75.35,999.45,1033.06,279,6.45,2.41,-40,1
1605029246,2020-11-10 18:27,75.42,999.43,1033.04,279,6.46,2.43,-43,1
1605029546,2020-11-10 18:32,75.37,999.40,1033.01,279,6.46,2.42,-36,1
1605029846,2020-11-10 18:37,75.65,999.41,1033.02,279,6.45,2.47,-35,1
1605030146,2020-11-10 18:42,75.26,999.36,1032.98,279,6.45,2.40,-35,1
1605030446,2020-11-10 18:47,75.78,999.35,1032.96,279,6.42,2.46,-38,1
1605030747,2020-11-10 18:52,75.65,999.31,1032.93,279,6.42,2.44,-35,1
1605031047,2020-11-10 18:57,75.65,999.30,1032.91,279,6.43,2.45,-42,1
1605031347,2020-11-10 19:02,75.41,999.27,1032.89,279,6.43,2.40,-35,1
1605031648,2020-11-10 19:07,75.52,999.26,1032.88,279,6.43,2.42,-35,1
1605031948,2020-11-10 19:12,75.88,999.29,1032.91,279,6.41,2.47,-35,1
1605032248,2020-11-10 19:17,76.00,999.22,1032.83,279,6.42,2.50,-42,1
1605032548,2020-11-10 19:22,75.85,999.19,1032.80,279,6.40,2.46,-44,1
1605032848,2020-11-10 19:27,76.12,999.22,1032.84,279,6.40,2.51,-38,1
1605033148,2020-11-10 19:32,76.17,999.18,1032.80,279,6.41,2.53,-35,1
1605033448,2020-11-10 19:37,76.20,999.19,1032.80,279,6.42,2.54,-35,1
1605033748,2020-11-10 19:42,76.17,999.23,1032.85,279,6.43,2.54,-36,1
1605034049,2020-11-10 19:47,75.96,999.26,1032.88,279,6.42,2.50,-34,1
1605034349,2020-11-10 19:52,76.33,999.28,1032.90,279,6.44,2.58,-34,1
1605034649,2020-11-10 19:57,76.32,999.29,1032.90,279,6.45,2.59,-40,1
1605034949,2020-11-10 20:02,75.75,999.31,1032.92,279,6.45,2.49,-35,1
1605035249,2020-11-10 20:07,76.28,999.30,1032.91,279,6.43,2.56,-38,1
1605035549,2020-11-10 20:12,76.14,999.28,1032.89,279,6.42,2.53,-35,1
1605035849,2020-11-10 20:17,76.45,999.36,1032.98,279,6.42,2.59,-34,1
1605036149,2020-11-10 20:22,76.30,999.34,1032.96,279,6.44,2.58,-35,1
1605036449,2020-11-10 20:27,76.10,999.38,1032.99,279,6.44,2.54,-35,1
1605036750,2020-11-10 20:32,76.20,999.36,1032.98,279,6.46,2.58,-35,1
1605037050,2020-11-10 20:37,76.18,999.37,1032.98,279,6.49,2.60,-35,1
1605037350,2020-11-10 20:42,76.25,999.35,1032.96,279,6.46,2.59,-34,1
1605037650,2020-11-10 20:47,76.26,999.37,1032.99,279,6.47,2.60,-35,1
1605037950,2020-11-10 20:52,76.17,999.36,1032.98,279,6.44,2.55,-34,1
1605038250,2020-11-10 20:57,76.44,999.36,1032.97,279,6.44,2.60,-38,1
1605038550,2020-11-10 21:02,76.83,999.37,1032.98,279,6.39,2.63,-34,1
1605038850,2020-11-10 21:07,76.73,999.40,1033.01,279,6.38,2.60,-35,1
1605039150,2020-11-10 21:12,76.17,999.35,1032.97,279,6.37,2.49,-38,1
1605039451,2020-11-10 21:17,76.22,999.30,1032.92,279,6.39,2.51,-35,1
1605039751,2020-11-10 21:22,76.31,999.33,1032.95,279,6.39,2.53,-35,1
1605040051,2020-11-10 21:27,76.30,999.26,1032.88,279,6.39,2.53,-34,1
1605040351,2020-11-10 21:32,76.34,999.26,1032.87,279,6.40,2.55,-34,1
1605040651,2020-11-10 21:37,76.36,999.23,1032.85,279,6.39,2.54,-37,1
1605040951,2020-11-10 21:42,76.54,999.22,1032.84,279,6.38,2.56,-35,1
1605041251,2020-11-10 21:47,76.51,999.19,1032.80,279,6.39,2.57,-35,1
1605041551,2020-11-10 21:52,76.77,999.18,1032.79,279,6.41,2.64,-38,1
1605041851,2020-11-10 21:57,76.67,999.12,1032.74,279,6.41,2.62,-35,1
1605042151,2020-11-10 22:02,76.26,999.17,1032.78,279,6.42,2.55,-37,1
1605042452,2020-11-10 22:07,77.34,999.17,1032.79,279,6.36,2.69,-36,1
1605042752,2020-11-10 22:12,76.77,999.18,1032.79,279,6.28,2.51,-35,1
1605043052,2020-11-10 22:17,76.83,999.21,1032.82,279,6.27,2.51,-34,1
1605043352,2020-11-10 22:22,76.54,999.21,1032.83,279,6.27,2.46,-36,1
1605043652,2020-11-10 22:27,76.72,999.20,1032.81,279,6.28,2.50,-38,1
1605043952,2020-11-10 22:32,76.58,999.21,1032.83,279,6.28,2.47,-42,1
1605044252,2020-11-10 22:37,76.65,999.20,1032.82,279,6.29,2.50,-37,1
1605044552,2020-11-10 22:42,77.25,999.22,1032.83,279,6.29,2.61,-38,1
1605044852,2020-11-10 22:47,77.39,999.30,1032.91,279,6.27,2.61,-36,1
1605045152,2020-11-10 22:52,77.39,999.33,1032.95,279,6.24,2.58,-38,1
1605045453,2020-11-10 22:57,77.13,999.27,1032.89,279,6.21,2.51,-35,1
1605045753,2020-11-10 23:02,77.65,999.28,1032.90,279,6.15,2.54,-38,1
1605046053,2020-11-10 23:07,77.93,999.27,1032.89,279,6.14,2.58,-35,1
1605046353,2020-11-10 23:12,77.75,999.27,1032.88,279,6.16,2.57,-35,1
1605046653,2020-11-10 23:17,77.88,999.26,1032.87,279,6.17,2.60,-39,1
1605046953,2020-11-10 23:22,77.41,999.33,1032.95,279,6.15,2.50,-34,1
1605047253,2020-11-10 23:27,77.28,999.27,1032.88,279,6.10,2.43,-35,1
1605047554,2020-11-10 23:32,77.52,999.24,1032.85,279,6.07,2.44,-38,1
1605047854,2020-11-10 23:37,77.96,999.18,1032.80,279,6.04,2.49,-35,1
1605048154,2020-11-10 23:42,77.99,999.22,1032.83,279,6.04,2.50,-35,1
1605048454,2020-11-10 23:47,77.79,999.21,1032.83,279,6.07,2.49,-35,1
1605048754,2020-11-10 23:52,77.75,999.20,1032.81,279,6.07,2.48,-34,1
1605049054,2020-11-10 23:57,78.02,999.25,1032.86,279,6.07,2.53,-35,1