1605049354,2020-11-11 00:02,78.15,999.23,1032.84,279,6.08,2.57,-40,1
1605049655,2020-11-11 00:07,78.37,999.19,1032.80,279,6.07,2.59,-36,1
1605049955,2020-11-11 00:12,78.10,999.16,1032.78,279,6.04,2.52,-35,1
1605050255,2020-11-11 00:17,78.42,999.14,1032.75,279,6.02,2.55,-34,1
1605050555,2020-11-11 00:22,78.11,999.11,1032.73,279,6.00,2.48,-35,1
1605050855,2020-11-11 00:27,78.28,999.12,1032.74,279,6.00,2.51,-35,1
1605051155,2020-11-11 00:32,78.48,999.15,1032.77,279,6.01,2.56,-48,1
1605051455,2020-11-11 00:37,78.82,999.15,1032.76,279,6.04,2.65,-34,1
1605051755,2020-11-11 00:42,78.07,999.15,1032.76,279,6.00,2.47,-35,1
1605052055,2020-11-11 00:47,78.58,999.16,1032.77,279,5.96,2.53,-35,1
1605052355,2020-11-11 00:52,78.32,999.14,1032.75,279,5.95,2.47,-35,1
1605052656,2020-11-11 00:57,78.32,999.17,1032.79,279,5.96,2.48,-41,1
1605052956,2020-11-11 01:02,79.19,999.16,1032.77,279,5.98,2.65,-38,1
1605053256,2020-11-11 01:07,79.50,999.14,1032.75,279,5.98,2.71,-35,1
1605053556,2020-11-11 01:12,79.40,999.10,1032.71,279,5.98,2.69,-38,1
1605053856,2020-11-11 01:17,78.74,999.08,1032.69,279,5.98,2.57,-37,1
1605054156,2020-11-11 01:22,79.17,999.06,1032.68,279,6.00,2.67,-39,1
1605054456,2020-11-11 01:27,78.88,999.11,1032.72,279,6.01,2.63,-36,1
1605054756,2020-11-11 01:32,78.96,999.04,1032.66,279,6.02,2.65,-36,1
1605055057,2020-11-11 01:37,79.00,999.06,1032.67,279,6.02,2.66,-37,1
1605055357,2020-11-11 01:42,78.67,999.02,1032.64,279,5.99,2.57,-35,1
1605055657,2020-11-11 01:47,79.50,999.01,1032.62,279,5.92,2.65,-35,1
1605055957,2020-11-11 01:52,79.32,998.95,1032.56,279,5.88,2.58,-35,1
1605056257,2020-11-11 01:57,79.98,998.91,1032.53,279,5.87,2.69,-34,1
1605056557,2020-11-11 02:02,79.19,998.91,1032.52,279,5.86,2.54,-36,1
1605056857,2020-11-11 02:07,79.08,998.89,1032.50,279,5.86,2.52,-34,1
1605057157,2020-11-11 02:12,80.67,998.94,1032.55,279,5.84,2.78,-34,1
1605057457,2020-11-11 02:17,80.15,998.87,1032.49,279,5.85,2.70,-37,1
1605057758,2020-11-11 02:22,79.81,998.88,1032.49,279,5.84,2.63,-44,1
1605058058,2020-11-11 02:27,80.29,998.84,1032.45,279,5.83,2.70,-40,1
1605058358,2020-11-11 02:32,81.34,998.78,1032.40,279,5.79,2.85,-40,1
1605058658,2020-11-11 02:37,80.50,998.75,1032.36,279,5.80,2.71,-59,1
1605058958,2020-11-11 02:42,79.69,998.78,1032.39,279,5.82,2.59,-54,1
1605059258,2020-11-11 02:47,80.79,998.76,1032.37,279,5.83,2.79,-53,1
1605059558,2020-11-11 02:52,80.65,998.75,1032.36,279,5.82,2.76,-53,1
1605059858,2020-11-11 02:57,80.93,998.80,1032.42,279,5.82,2.80,-49,1
1605060158,2020-11-11 03:02,81.04,998.71,1032.33,279,5.78,2.78,-45,1
1605060459,2020-11-11 03:07,81.06,998.69,1032.31,279,5.73,2.74,-53,1
1605060759,2020-11-11 03:12,81.30,998.67,1032.29,279,5.70,2.75,-47,1
1605061059,2020-11-11 03:17,81.70,998.64,1032.25,279,5.69,2.81,-46,1
1605061359,2020-11-11 03:22,80.73,998.65,1032.26,279,5.68,2.63,-42,1
1605061659,2020-11-11 03:27,80.82,998.62,1032.23,279,5.66,2.63,-39,1
1605061959,2020-11-11 03:32,80.31,998.62,1032.23,279,5.66,2.54,-40,1
1605062259,2020-11-11 03:37,81.69,998.64,1032.26,279,5.62,2.74,-38,1
1605062559,2020-11-11 03:42,81.84,998.65,1032.26,279,5.58,2.73,-37,1
1605062859,2020-11-11 03:47,81.65,998.69,1032.30,279,5.57,2.68,-37,1
1605063159,2020-11-11 03:52,82.38,998.68,1032.29,279,5.56,2.80,-38,1
1605063460,2020-11-11 03:57,81.62,998.63,1032.24,279,5.61,2.72,-39,1
1605063760,2020-11-11 04:02,81.29,998.62,1032.24,279,5.61,2.66,-35,1
1605064060,2020-11-11 04:07,82.09,998.63,1032.25,279,5.62,2.81,-37,1
1605064360,2020-11-11 04:12,81.19,998.59,1032.20,279,5.62,2.65,-36,1
1605064660,2020-11-11 04:17,81.22,998.55,1032.17,279,5.58,2.62,-37,1
1605064960,2020-11-11 04:22,81.25,998.57,1032.18,279,5.58,2.62,-35,1
1605065260,2020-11-11 04:27,81.38,998.48,1032.10,279,5.60,2.67,-35,1
1605065560,2020-11-11 04:32,81.71,998.48,1032.09,279,5.60,2.72,-35,1
1605065860,2020-11-11 04:37,82.76,998.44,1032.05,279,5.58,2.88,-45,1
1605066161,2020-11-11 04:42,82.81,998.42,1032.04,279,5.60,2.91,-35,1
1605066461,2020-11-11 04:47,82.90,998.39,1032.00,279,5.59,2.92,-41,1
1605066761,2020-11-11 04:52,82.44,998.39,1032.00,279,5.60,2.85,-42,1
1605067061,2020-11-11 04:57,81.96,998.41,1032.03,279,5.62,2.79,-35,1
1605067361,2020-11-11 05:02,82.38,998.38,1031.99,279,5.60,2.84,-35,1
1605067661,2020-11-11 05:07,82.51,998.33,1031.95,279,5.61,2.87,-37,1
1605067961,2020-11-11 05:12,83.14,998.33,1031.95,279,5.62,2.99,-35,1
1605068261,2020-11-11 05:17,82.10,998.37,1031.98,279,5.60,2.79,-34,1
1605068561,2020-11-11 05:22,83.32,998.37,1031.99,279,5.53,2.93,-35,1
1605068861,2020-11-11 05:27,83.78,998.34,1031.95,279,5.47,2.95,-35,1
1605069161,2020-11-11 05:32,82.53,998.33,1031.94,279,5.47,2.74,-35,1
1605069462,2020-11-11 05:37,82.50,998.31,1031.93,279,5.45,2.71,-36,1
1605069762,2020-11-11 05:42,82.10,998.30,1031.92,279,5.42,2.61,-34,1
1605070062,2020-11-11 05:47,82.18,998.26,1031.87,279,5.40,2.61,-35,1
1605070362,2020-11-11 05:52,83.74,998.23,1031.84,279,5.38,2.86,-37,1
1605070662,2020-11-11 05:57,83.72,998.20,1031.82,279,5.38,2.85,-34,1
1605070962,2020-11-11 06:02,84.05,998.25,1031.87,279,5.39,2.92,-34,1
1605071262,2020-11-11 06:07,83.40,998.24,1031.85,279,5.41,2.83,-35,1
1605071562,2020-11-11 06:12,82.76,998.25,1031.86,279,5.46,2.77,-35,1
1605071862,2020-11-11 06:17,83.46,998.23,1031.85,279,5.47,2.90,-35,1
1605072163,2020-11-11 06:22,82.07,998.21,1031.82,279,5.49,2.68,-35,1
1605072463,2020-11-11 06:27,83.09,998.22,1031.83,279,5.48,2.84,-34,1
1605072763,2020-11-11 06:32,82.52,998.22,1031.84,279,5.42,2.69,-34,1
1605073063,2020-11-11 06:37,84.16,998.21,1031.82,279,5.34,2.89,-35,1
1605073363,2020-11-11 06:42,84.97,998.22,1031.84,279,5.33,3.01,-35,1
1605073663,2020-11-11 06:47,84.22,998.26,1031.87,279,5.32,2.88,-35,1
1605073963,2020-11-11 06:52,84.42,998.25,1031.86,279,5.36,2.95,-34,1
1605074263,2020-11-11 06:57,82.65,998.26,1031.87,279,5.36,2.65,-34,1
1605074563,2020-11-11 07:02,83.58,998.29,1031.91,279,5.29,2.74,-34,1
1605074863,2020-11-11 07:07,84.39,998.34,1031.95,279,5.25,2.84,-39,1
1605075163,2020-11-11 07:12,83.18,998.39,1032.01,279,5.28,2.66,-36,1
1605075464,2020-11-11 07:17,84.89,998.35,1031.97,279,5.27,2.94,-35,1
1605075764,2020-11-11 07:22,83.63,998.39,1032.00,279,5.23,2.69,-34,1
1605076064,2020-11-11 07:27,84.99,998.41,1032.03,279,5.22,2.91,-34,1
1605076364,2020-11-11 07:32,85.83,998.50,1032.11,279,5.20,3.03,-34,1
1605076664,2020-11-11 07:37,85.31,998.50,1032.12,279,5.19,2.93,-34,1
1605076964,2020-11-11 07:42,84.69,998.43,1032.04,279,5.20,2.84,-37,1
1605077264,2020-11-11 07:47,85.10,998.44,1032.06,279,5.25,2.95,-34,1
1605077564,2020-11-11 07:52,85.56,998.51,1032.13,279,5.28,3.06,-34,1
1605077864,2020-11-11 07:57,85.31,998.48,1032.10,279,5.29,3.03,-34,1
1605078164,2020-11-11 08:02,85.77,998.55,1032.16,279,5.32,3.13,-40,1
1605078465,2020-11-11 08:07,84.98,998.59,1032.20,279,5.35,3.03,-38,1
1605078765,2020-11-11 08:12,85.34,998.62,1032.24,279,5.32,3.06,-36,1
1605079065,2020-11-11 08:17,85.30,998.56,1032.18,279,5.28,3.02,-35,1
1605079365,2020-11-11 08:22,83.46,998.55,1032.16,279,5.28,2.71,-40,1
1605079665,2020-11-11 08:27,84.05,998.53,1032.14,279,5.29,2.82,-36,1
1605079965,2020-11-11 08:32,85.25,998.55,1032.16,279,5.23,2.96,-34,1
1605080265,2020-11-11 08:37,83.87,998.48,1032.10,279,5.23,2.73,-34,1
1605080565,2020-11-11 08:42,85.36,998.55,1032.17,279,5.21,2.96,-41,1
1605080865,2020-11-11 08:47,84.32,998.57,1032.18,279,5.26,2.83,-48,1
1605081165,2020-11-11 08:52,85.05,998.53,1032.14,279,5.25,2.95,-35,1
1605081466,2020-11-11 08:57,85.18,998.52,1032.13,279,5.24,2.96,-34,1
1605081766,2020-11-11 09:02,85.07,998.54,1032.15,279,5.21,2.91,-34,1
1605082066,2020-11-11 09:07,85.24,998.51,1032.13,279,5.24,2.97,-37,1
1605082366,2020-11-11 09:12,84.65,998.50,1032.11,279,5.19,2.82,-38,1
1605082666,2020-11-11 09:17,84.40,998.50,1032.11,279,5.20,2.79,-38,1
1605082966,2020-11-11 09:22,83.68,998.50,1032.11,279,5.30,2.77,-37,1
1605083266,2020-11-11 09:27,84.17,998.54,1032.15,279,5.41,2.96,-38,1
1605083566,2020-11-11 09:32,83.87,998.50,1032.11,279,5.48,2.97,-36,1
1605083866,2020-11-11 09:37,84.48,998.49,1032.11,279,5.49,3.09,-39,1
1605084167,2020-11-11 09:42,83.64,998.54,1032.15,279,5.50,2.96,-36,1
1605084467,2020-11-11 09:47,83.59,998.50,1032.11,279,5.49,2.94,-36,1
1605084767,2020-11-11 09:52,83.99,998.48,1032.09,279,5.54,3.05,-35,1
1605085067,2020-11-11 09:57,84.53,998.47,1032.08,279,5.52,3.13,-35,1
1605085367,2020-11-11 10:02,84.39,998.51,1032.12,279,5.41,2.99,-35,1
1605085667,2020-11-11 10:07,84.63,998.48,1032.09,279,5.40,3.02,-47,1
1605085967,2020-11-11 10:12,84.96,998.49,1032.11,279,5.40,3.08,-35,1
1605086267,2020-11-11 10:17,85.03,998.45,1032.06,279,5.46,3.15,-34,1
1605086567,2020-11-11 10:22,84.84,998.43,1032.05,279,5.51,3.17,-34,1
1605086868,2020-11-11 10:27,84.07,998.45,1032.06,279,5.58,3.11,-35,1
1605087168,2020-11-11 10:32,83.79,998.35,1031.96,279,5.65,3.13,-34,1
1605087468,2020-11-11 10:37,83.46,998.32,1031.93,279,5.70,3.12,-34,1
1605087768,2020-11-11 10:42,82.87,998.31,1031.92,279,5.76,3.08,-35,1
1605088068,2020-11-11 10:47,83.58,998.17,1031.78,279,5.80,3.24,-40,1
1605088368,2020-11-11 10:52,83.09,998.08,1031.69,279,5.84,3.19,-34,1
1605088668,2020-11-11 10:57,82.83,998.06,1031.67,279,5.88,3.19,-42,1
1605088968,2020-11-11 11:02,82.85,998.02,1031.64,279,5.90,3.21,-38,1
1605089269,2020-11-11 11:07,82.62,998.02,1031.64,279,5.89,3.16,-37,1
1605089569,2020-11-11 11:12,83.01,998.03,1031.65,279,5.81,3.15,-37,1
1605089869,2020-11-11 11:17,83.40,998.04,1031.65,279,5.79,3.20,-37,1
1605090169,2020-11-11 11:22,83.26,998.00,1031.62,279,5.83,3.22,-36,1
1605090469,2020-11-11 11:27,82.85,997.98,1031.59,279,5.88,3.19,-35,1
1605090769,2020-11-11 11:32,83.28,997.93,1031.55,279,5.87,3.26,-37,1
1605091069,2020-11-11 11:37,83.04,997.88,1031.49,279,5.86,3.21,-36,1
1605091369,2020-11-11 11:42,82.74,997.82,1031.43,279,5.87,3.17,-38,1
1605091669,2020-11-11 11:47,82.73,997.81,1031.42,279,5.89,3.18,-36,1
1605091971,2020-11-11 11:52,83.16,997.80,1031.42,279,5.87,3.24,-36,1
1605092271,2020-11-11 11:57,83.51,997.82,1031.43,279,5.80,3.23,-36,1
1605092571,2020-11-11 12:02,83.89,997.71,1031.32,279,5.82,3.31,-35,1
1605092871,2020-11-11 12:07,83.37,997.73,1031.34,279,5.85,3.25,-35,1
1605093171,2020-11-11 12:12,83.64,997.69,1031.30,279,5.88,3.33,-35,1
1605093471,2020-11-11 12:17,83.57,997.70,1031.31,279,5.90,3.34,-35,1
1605093771,2020-11-11 12:22,83.38,997.64,1031.26,279,5.92,3.32,-41,1
1605094072,2020-11-11 12:27,83.33,997.57,1031.18,279,5.93,3.32,-35,1
1605094372,2020-11-11 12:32,82.89,997.59,1031.20,279,5.94,3.26,-35,1
1605094674,2020-11-11 12:37,83.80,997.58,1031.19,279,5.96,3.43,-35,1
1605094974,2020-11-11 12:42,83.99,997.62,1031.23,279,5.96,3.47,-38,1
1605095274,2020-11-11 12:47,83.50,997.60,1031.22,279,5.98,3.40,-38,1
1605095576,2020-11-11 12:52,84.25,997.58,1031.20,279,5.99,3.54,-40,1
1605095876,2020-11-11 12:57,83.42,997.57,1031.19,279,5.99,3.40,-35,1
1605096176,2020-11-11 13:02,83.48,997.52,1031.13,279,5.97,3.39,-35,1
1605096476,2020-11-11 13:07,83.46,997.52,1031.13,279,5.95,3.37,-35,1
1605096776,2020-11-11 13:12,83.58,997.48,1031.09,279,5.98,3.42,-34,1
1605097076,2020-11-11 13:17,83.66,997.45,1031.07,279,6.02,3.47,-35,1
1605097377,2020-11-11 13:22,82.92,997.34,1030.96,279,6.05,3.37,-34,1
1605097677,2020-11-11 13:27,83.29,997.35,1030.96,279,6.03,3.42,-34,1
1605097977,2020-11-11 13:32,83.29,997.37,1030.98,279,5.98,3.37,-34,1
1605098277,2020-11-11 13:37,83.34,997.40,1031.01,279,5.96,3.36,-34,1
1605098577,2020-11-11 13:42,83.31,997.42,1031.03,279,5.91,3.30,-34,1
1605098877,2020-11-11 13:47,83.13,997.43,1031.05,279,5.85,3.21,-35,1
1605099177,2020-11-11 13:52,82.74,997.45,1031.07,279,5.76,3.06,-34,1
1605099477,2020-11-11 13:57,83.03,997.46,1031.07,279,5.71,3.06,-34,1
1605099777,2020-11-11 14:02,82.90,997.38,1030.99,279,5.69,3.02,-37,1
1605100078,2020-11-11 14:07,83.14,997.30,1030.92,279,5.69,3.06,-36,1
1605100378,2020-11-11 14:12,82.81,997.34,1030.95,279,5.64,2.95,-37,1
1605100678,2020-11-11 14:17,84.02,997.30,1030.92,279,5.58,3.10,-34,1
1605100978,2020-11-11 14:22,84.15,997.32,1030.94,279,5.53,3.07,-34,1
1605101278,2020-11-11 14:27,84.27,997.28,1030.89,279,5.55,3.11,-36,1
1605101578,2020-11-11 14:32,83.84,997.28,1030.89,279,5.53,3.02,-33,1
1605101878,2020-11-11 14:37,83.57,997.32,1030.94,279,5.51,2.95,-37,1
1605102178,2020-11-11 14:42,83.34,997.26,1030.87,279,5.51,2.92,-34,1
1605102478,2020-11-11 14:47,83.32,997.19,1030.81,279,5.53,2.93,-34,1
1605102779,2020-11-11 14:52,83.37,997.21,1030.82,279,5.55,2.96,-34,1
1605103079,2020-11-11 14:57,83.77,997.23,1030.85,279,5.52,3.00,-34,1
1605103379,2020-11-11 15:02,83.18,997.19,1030.81,279,5.42,2.80,-34,1
1605103679,2020-11-11 15:07,83.35,997.15,1030.77,279,5.25,2.66,-34,1
1605103979,2020-11-11 15:12,84.14,997.21,1030.83,279,5.10,2.65,-34,1
1605104279,2020-11-11 15:17,84.54,997.13,1030.74,279,4.91,2.53,-42,1
1605104579,2020-11-11 15:22,84.63,997.09,1030.71,279,4.84,2.47,-38,1
1605104879,2020-11-11 15:27,85.04,997.12,1030.73,279,4.82,2.52,-37,1
1605105179,2020-11-11 15:32,85.56,997.09,1030.71,279,4.80,2.59,-35,1
1605105480,2020-11-11 15:38,84.88,997.00,1030.61,279,4.81,2.49,-34,1
1605105780,2020-11-11 15:43,84.90,997.01,1030.62,279,4.83,2.51,-37,1
1605106080,2020-11-11 15:48,84.29,996.95,1030.57,279,4.84,2.42,-34,1
1605106380,2020-11-11 15:53,84.20,996.95,1030.56,279,4.81,2.37,-34,1
1605106680,2020-11-11 15:58,84.15,996.87,1030.49,279,4.80,2.35,-38,1
1605106980,2020-11-11 16:03,84.75,996.96,1030.57,279,4.76,2.41,-43,1
1605107280,2020-11-11 16:08,84.56,996.91,1030.52,279,4.74,2.36,-38,1
1605107580,2020-11-11 16:13,84.94,996.93,1030.54,279,4.72,2.41,-35,1
1605107881,2020-11-11 16:18,84.50,996.88,1030.50,279,4.73,2.34,-35,1
1605108181,2020-11-11 16:23,84.38,996.91,1030.52,279,4.74,2.33,-35,1
1605108481,2020-11-11 16:28,84.39,996.86,1030.48,279,4.77,2.36,-35,1
1605108781,2020-11-11 16:33,84.49,996.86,1030.47,279,4.79,2.40,-40,1
1605109081,2020-11-11 16:38,84.58,996.86,1030.47,279,4.78,2.41,-39,1
1605109381,2020-11-11 16:43,84.72,996.85,1030.47,279,4.78,2.43,-39,1
1605109682,2020-11-11 16:48,84.53,996.88,1030.50,279,4.78,2.40,-35,1
1605109982,2020-11-11 16:53,84.86,996.90,1030.52,279,4.78,2.45,-48,1
1605110282,2020-11-11 16:58,84.57,996.91,1030.53,279,4.78,2.40,-34,1
1605110582,2020-11-11 17:03,84.53,996.86,1030.47,279,4.81,2.43,-34,1
1605110882,2020-11-11 17:08,84.59,996.89,1030.50,279,4.80,2.43,-34,1
1605111182,2020-11-11 17:13,84.67,996.85,1030.46,279,4.79,2.43,-34,1
1605111482,2020-11-11 17:18,85.02,996.93,1030.55,279,4.75,2.45,-34,1
1605111782,2020-11-11 17:23,84.97,996.89,1030.51,279,4.76,2.45,-39,1
1605112083,2020-11-11 17:28,85.25,996.94,1030.56,279,4.73,2.47,-34,1
1605112383,2020-11-11 17:33,85.41,996.93,1030.54,279,4.74,2.50,-34,1
1605112683,2020-11-11 17:38,85.11,996.92,1030.54,279,4.77,2.48,-34,1
1605112983,2020-11-11 17:43,85.27,996.90,1030.52,279,4.76,2.50,-36,1
1605113283,2020-11-11 17:48,85.37,996.92,1030.54,279,4.75,2.51,-34,1
1605113583,2020-11-11 17:53,85.55,996.93,1030.54,279,4.72,2.51,-35,1
1605113883,2020-11-11 17:58,86.26,996.96,1030.58,279,4.72,2.62,-37,1
1605114183,2020-11-11 18:03,86.37,996.95,1030.56,279,4.76,2.68,-39,1
1605114483,2020-11-11 18:08,86.55,996.97,1030.58,279,4.79,2.74,-39,1
1605114784,2020-11-11 18:13,86.51,996.98,1030.59,279,4.81,2.75,-41,1
1605115084,2020-11-11 18:18,85.95,996.92,1030.53,279,4.81,2.66,-37,1
1605115384,2020-11-11 18:23,86.67,996.91,1030.52,279,4.79,2.76,-43,1
1605115684,2020-11-11 18:28,86.11,996.87,1030.48,279,4.84,2.72,-45,1
1605115984,2020-11-11 18:33,85.43,996.86,1030.48,279,4.90,2.66,-44,1
1605116284,2020-11-11 18:38,86.07,996.80,1030.41,279,4.89,2.76,-38,1
1605116584,2020-11-11 18:43,86.55,996.80,1030.41,279,4.87,2.82,-37,1
1605116884,2020-11-11 18:48,86.39,996.75,1030.37,279,4.84,2.76,-36,1
1605117184,2020-11-11 18:53,87.00,996.71,1030.33,279,4.84,2.86,-41,1
1605117485,2020-11-11 18:58,85.99,996.64,1030.26,279,4.82,2.68,-35,1
1605117785,2020-11-11 19:03,86.65,996.61,1030.23,279,4.78,2.75,-35,1
1605118085,2020-11-11 19:08,86.68,996.57,1030.19,279,4.82,2.79,-36,1
1605118385,2020-11-11 19:13,86.49,996.58,1030.19,279,4.83,2.77,-35,1
1605118685,2020-11-11 19:18,86.22,996.56,1030.17,279,4.84,2.74,-35,1
1605118985,2020-11-11 19:23,86.79,996.51,1030.12,279,4.86,2.85,-35,1
1605119285,2020-11-11 19:28,86.86,996.53,1030.15,279,4.84,2.84,-36,1
1605119585,2020-11-11 19:33,87.03,996.56,1030.17,279,4.77,2.80,-35,1
1605119885,2020-11-11 19:38,87.32,996.57,1030.18,279,4.76,2.83,-45,1
1605120185,2020-11-11 19:43,87.33,996.57,1030.19,279,4.73,2.81,-35,1
1605120485,2020-11-11 19:48,86.55,996.53,1030.14,279,4.71,2.66,-39,1
1605120786,2020-11-11 19:53,87.33,996.47,1030.08,279,4.65,2.73,-41,1
1605121086,2020-11-11 19:58,87.09,996.41,1030.03,279,4.64,2.68,-41,1
1605121386,2020-11-11 20:03,87.84,996.39,1030.01,279,4.64,2.80,-39,1
1605121686,2020-11-11 20:08,87.46,996.37,1029.98,279,4.62,2.72,-35,1
1605121986,2020-11-11 20:13,88.01,996.31,1029.93,279,4.58,2.77,-34,1
1605122286,2020-11-11 20:18,88.15,996.34,1029.95,279,4.60,2.81,-38,1
1605122586,2020-11-11 20:23,87.78,996.34,1029.95,279,4.59,2.74,-34,1
1605122886,2020-11-11 20:28,87.54,996.34,1029.95,279,4.59,2.70,-37,1
1605123187,2020-11-11 20:33,87.40,996.31,1029.93,279,4.57,2.66,-35,1
1605123487,2020-11-11 20:38,87.13,996.31,1029.92,279,4.53,2.58,-55,1
1605123787,2020-11-11 20:43,87.70,996.26,1029.87,279,4.49,2.63,-53,1
1605124087,2020-11-11 20:48,87.57,996.17,1029.78,279,4.48,2.60,-49,1
1605124387,2020-11-11 20:53,87.28,996.22,1029.84,279,4.49,2.56,-51,1
1605124687,2020-11-11 20:58,87.24,996.22,1029.83,279,4.52,2.59,-51,1
1605124987,2020-11-11 21:03,87.04,996.25,1029.86,279,4.49,2.52,-44,1
1605125287,2020-11-11 21:08,87.23,996.22,1029.83,279,4.47,2.53,-42,1
1605125587,2020-11-11 21:13,87.13,996.14,1029.75,279,4.44,2.49,-41,1
1605125888,2020-11-11 21:18,87.03,996.08,1029.69,279,4.40,2.43,-38,1
1605126188,2020-11-11 21:23,87.26,996.07,1029.69,279,4.35,2.42,-46,1
1605126488,2020-11-11 21:28,87.58,996.05,1029.66,279,4.35,2.47,-37,1
1605126788,2020-11-11 21:33,87.87,996.11,1029.72,279,4.34,2.51,-38,1
1605127088,2020-11-11 21:38,88.09,996.14,1029.76,279,4.36,2.56,-37,1
1605127388,2020-11-11 21:43,87.71,996.04,1029.65,279,4.40,2.54,-37,1
1605127688,2020-11-11 21:48,87.66,996.07,1029.69,279,4.44,2.57,-42,1
1605127989,2020-11-11 21:53,87.95,996.14,1029.75,279,4.45,2.63,-39,1
1605128289,2020-11-11 21:58,87.76,996.14,1029.75,279,4.44,2.59,-44,1
1605128589,2020-11-11 22:03,88.08,996.12,1029.74,279,4.46,2.66,-36,1
1605128889,2020-11-11 22:08,88.07,996.12,1029.74,279,4.48,2.68,-36,1
1605129189,2020-11-11 22:13,88.24,996.15,1029.77,279,4.48,2.71,-38,1
1605129489,2020-11-11 22:18,88.16,996.17,1029.78,279,4.50,2.71,-35,1
1605129789,2020-11-11 22:23,87.33,996.16,1029.78,279,4.48,2.56,-41,1
1605130089,2020-11-11 22:28,87.80,996.15,1029.77,279,4.44,2.60,-41,1
1605130389,2020-11-11 22:33,87.92,996.18,1029.80,279,4.39,2.57,-34,1
1605130689,2020-11-11 22:38,88.23,996.19,1029.81,279,4.35,2.58,-34,1
1605130990,2020-11-11 22:43,88.07,996.24,1029.85,279,4.36,2.56,-35,1
1605131290,2020-11-11 22:48,88.06,996.20,1029.82,279,4.36,2.56,-38,1
1605131590,2020-11-11 22:53,87.97,996.23,1029.84,279,4.36,2.55,-39,1
1605131890,2020-11-11 22:58,87.78,996.20,1029.81,279,4.35,2.51,-38,1
1605132190,2020-11-11 23:03,87.90,996.28,1029.90,279,4.35,2.52,-39,1
1605132490,2020-11-11 23:08,87.48,996.21,1029.83,279,4.38,2.49,-45,1
1605132790,2020-11-11 23:13,87.43,996.17,1029.79,279,4.39,2.49,-40,1
1605133090,2020-11-11 23:18,87.06,996.18,1029.80,279,4.44,2.48,-37,1
1605133390,2020-11-11 23:23,87.45,996.14,1029.75,279,4.39,2.49,-35,1
1605133691,2020-11-11 23:28,87.83,996.06,1029.67,279,4.36,2.52,-37,1
1605133991,2020-11-11 23:33,87.67,996.07,1029.69,279,4.36,2.50,-34,1
1605134291,2020-11-11 23:38,87.62,996.07,1029.69,279,4.35,2.48,-40,1
1605134591,2020-11-11 23:43,87.33,996.10,1029.72,279,4.38,2.46,-38,1
1605134891,2020-11-11 23:48,87.28,996.09,1029.70,279,4.37,2.44,-34,1
1605135191,2020-11-11 23:53,86.89,996.01,1029.63,279,4.35,2.36,-34,1
1605135491,2020-11-11 23:58,87.17,996.04,1029.65,279,4.30,2.36,-34,1