1605135791,2020-11-12 00:03,87.47,995.95,1029.56,279,4.27,2.38,-35,1
1605136092,2020-11-12 00:08,87.21,995.97,1029.59,279,4.24,2.31,-45,1
1605136392,2020-11-12 00:13,87.04,995.99,1029.60,279,4.24,2.28,-39,1
1605136693,2020-11-12 00:18,87.35,995.91,1029.53,279,4.20,2.29,-34,1
1605136995,2020-11-12 00:23,87.55,995.86,1029.47,279,4.16,2.28,-44,1
1605137295,2020-11-12 00:28,87.59,995.74,1029.35,279,4.16,2.29,-34,1
1605137595,2020-11-12 00:33,87.51,995.79,1029.41,279,4.12,2.23,-42,1
1605137895,2020-11-12 00:38,87.20,995.76,1029.38,279,4.12,2.18,-37,1
1605138195,2020-11-12 00:43,87.27,995.80,1029.42,279,4.17,2.25,-34,1
1605138495,2020-11-12 00:48,87.15,995.80,1029.41,279,4.23,2.29,-34,1
1605138796,2020-11-12 00:53,87.63,995.78,1029.39,279,4.17,2.30,-38,1
1605139096,2020-11-12 00:58,87.90,995.77,1029.38,279,4.08,2.26,-34,1
1605139396,2020-11-12 01:03,87.81,995.79,1029.40,279,4.08,2.24,-34,1
1605139696,2020-11-12 01:08,87.80,995.75,1029.37,279,4.08,2.24,-34,1
1605139996,2020-11-12 01:13,87.79,995.77,1029.39,279,4.09,2.25,-33,1
1605140296,2020-11-12 01:18,87.37,995.79,1029.40,279,4.08,2.17,-34,1
1605140596,2020-11-12 01:23,87.08,995.79,1029.40,279,4.11,2.16,-34,1
1605140896,2020-11-12 01:28,86.77,995.73,1029.35,279,4.12,2.12,-35,1
1605141196,2020-11-12 01:33,87.10,995.74,1029.36,279,4.05,2.10,-35,1
1605141496,2020-11-12 01:38,87.10,995.75,1029.37,279,4.06,2.11,-37,1
1605141797,2020-11-12 01:43,87.17,995.74,1029.35,279,4.07,2.13,-34,1
1605142097,2020-11-12 01:48,87.44,995.73,1029.34,279,4.04,2.14,-34,1
1605142397,2020-11-12 01:53,87.26,995.65,1029.26,279,4.03,2.11,-35,1
1605142697,2020-11-12 01:58,87.76,995.60,1029.21,279,4.00,2.16,-34,1
1605142997,2020-11-12 02:03,87.20,995.60,1029.21,279,4.00,2.07,-34,1
1605143297,2020-11-12 02:08,87.62,995.60,1029.21,279,3.98,2.12,-35,1
1605143597,2020-11-12 02:13,87.66,995.55,1029.16,279,4.01,2.15,-34,1
1605143897,2020-11-12 02:18,87.69,995.49,1029.10,279,4.04,2.18,-34,1
1605144197,2020-11-12 02:23,87.74,995.54,1029.16,279,4.03,2.18,-35,1
1605144498,2020-11-12 02:28,87.84,995.48,1029.09,279,4.00,2.17,-34,1
1605144798,2020-11-12 02:33,88.19,995.42,1029.03,279,3.95,2.18,-39,1
1605145098,2020-11-12 02:38,88.65,995.36,1028.97,279,3.89,2.19,-34,1
1605145398,2020-11-12 02:43,88.55,995.37,1028.99,279,3.88,2.16,-34,1
1605145698,2020-11-12 02:48,88.54,995.30,1028.92,279,3.90,2.18,-34,1
1605145998,2020-11-12 02:53,88.07,995.33,1028.95,279,3.89,2.10,-34,1
1605146298,2020-11-12 02:58,88.31,995.30,1028.91,279,3.82,2.07,-38,1
1605146598,2020-11-12 03:03,88.34,995.21,1028.83,279,3.80,2.05,-34,1
1605146898,2020-11-12 03:08,87.35,995.14,1028.76,279,3.89,1.98,-34,1
1605147199,2020-11-12 03:13,87.09,995.16,1028.77,279,3.92,1.97,-38,1
1605147499,2020-11-12 03:18,87.44,995.08,1028.69,279,3.88,1.99,-37,1
1605147799,2020-11-12 03:23,87.50,995.00,1028.61,279,3.88,2.00,-34,1
1605148099,2020-11-12 03:28,88.06,994.94,1028.56,279,3.76,1.97,-40,1
1605148399,2020-11-12 03:33,88.26,994.83,1028.44,279,3.69,1.93,-34,1
1605148699,2020-11-12 03:38,88.38,994.83,1028.44,279,3.66,1.92,-35,1
1605148999,2020-11-12 03:43,88.30,994.78,1028.39,279,3.66,1.91,-42,1
1605149299,2020-11-12 03:48,88.75,994.77,1028.38,279,3.60,1.92,-39,1
1605149599,2020-11-12 03:53,88.95,994.75,1028.37,279,3.61,1.96,-40,1
1605149900,2020-11-12 03:58,88.93,994.75,1028.37,279,3.65,2.00,-38,1
1605150200,2020-11-12 04:03,88.31,994.82,1028.43,279,3.70,1.95,-36,1
1605150500,2020-11-12 04:08,88.20,994.76,1028.38,279,3.74,1.97,-39,1
1605150800,2020-11-12 04:13,87.82,994.81,1028.42,279,3.73,1.90,-34,1
1605151100,2020-11-12 04:18,88.27,994.86,1028.47,279,3.69,1.93,-35,1
1605151400,2020-11-12 04:23,88.35,994.82,1028.43,279,3.65,1.90,-34,1
1605151700,2020-11-12 04:28,88.75,994.80,1028.42,279,3.60,1.92,-50,1
1605152000,2020-11-12 04:33,88.61,994.81,1028.43,279,3.61,1.91,-34,1
1605152300,2020-11-12 04:38,88.99,994.84,1028.45,279,3.63,1.99,-42,1
1605152601,2020-11-12 04:43,88.91,994.80,1028.42,279,3.63,1.97,-43,1
1605152901,2020-11-12 04:48,89.23,994.81,1028.43,279,3.59,1.98,-39,1
1605153201,2020-11-12 04:53,89.04,994.79,1028.40,279,3.58,1.95,-39,1
1605153501,2020-11-12 04:58,89.17,994.72,1028.34,279,3.61,2.00,-39,1
1605153801,2020-11-12 05:03,89.41,994.67,1028.28,279,3.60,2.02,-36,1
1605154101,2020-11-12 05:08,88.82,994.68,1028.30,279,3.61,1.94,-43,1
1605154401,2020-11-12 05:13,89.39,994.61,1028.22,279,3.60,2.02,-36,1
1605154701,2020-11-12 05:18,89.37,994.63,1028.24,279,3.63,2.05,-34,1
1605155001,2020-11-12 05:23,89.08,994.64,1028.26,279,3.67,2.04,-36,1
1605155301,2020-11-12 05:28,89.15,994.66,1028.27,279,3.70,2.08,-35,1
1605155602,2020-11-12 05:33,89.04,994.67,1028.29,279,3.67,2.03,-37,1
1605155902,2020-11-12 05:38,89.19,994.65,1028.26,279,3.66,2.05,-34,1
1605156202,2020-11-12 05:43,89.06,994.60,1028.21,279,3.68,2.05,-36,1
1605156502,2020-11-12 05:48,89.18,994.61,1028.22,279,3.63,2.02,-34,1
1605156802,2020-11-12 05:53,89.43,994.53,1028.14,279,3.62,2.05,-34,1
1605157102,2020-11-12 05:58,89.67,994.49,1028.11,279,3.64,2.10,-38,1
1605157402,2020-11-12 06:03,89.50,994.43,1028.05,279,3.62,2.06,-36,1
1605157702,2020-11-12 06:08,89.62,994.43,1028.04,279,3.62,2.07,-35,1
1605158002,2020-11-12 06:13,89.65,994.41,1028.02,279,3.66,2.12,-35,1
1605158303,2020-11-12 06:18,89.35,994.34,1027.96,279,3.66,2.07,-34,1
1605158603,2020-11-12 06:23,88.90,994.31,1027.92,279,3.67,2.01,-34,1
1605158903,2020-11-12 06:28,89.03,994.28,1027.89,279,3.65,2.01,-39,1
1605159203,2020-11-12 06:33,89.31,994.31,1027.92,279,3.64,2.05,-37,1
1605159503,2020-11-12 06:38,89.13,994.28,1027.90,279,3.69,2.07,-34,1
1605159803,2020-11-12 06:43,89.15,994.36,1027.97,279,3.71,2.09,-34,1
1605160103,2020-11-12 06:48,89.17,994.32,1027.94,279,3.75,2.13,-41,1
1605160403,2020-11-12 06:53,88.81,994.36,1027.98,279,3.80,2.13,-36,1
1605160703,2020-11-12 06:58,88.60,994.37,1027.99,279,3.82,2.11,-35,1
1605161004,2020-11-12 07:03,88.41,994.40,1028.02,279,3.80,2.06,-35,1
1605161304,2020-11-12 07:08,88.63,994.36,1027.98,279,3.78,2.08,-34,1
1605161604,2020-11-12 07:13,88.62,994.34,1027.95,279,3.74,2.04,-35,1
1605161904,2020-11-12 07:18,88.54,994.31,1027.92,279,3.74,2.02,-37,1
1605162204,2020-11-12 07:23,88.13,994.34,1027.95,279,3.74,1.96,-37,1
1605162504,2020-11-12 07:28,88.13,994.30,1027.91,279,3.73,1.95,-34,1
1605162804,2020-11-12 07:33,88.30,994.36,1027.97,279,3.73,1.98,-34,1
1605163104,2020-11-12 07:38,87.98,994.39,1028.00,279,3.75,1.94,-34,1
1605163404,2020-11-12 07:43,87.82,994.40,1028.01,279,3.78,1.95,-35,1
1605163704,2020-11-12 07:48,87.64,994.35,1027.97,279,3.82,1.96,-39,1
1605164005,2020-11-12 07:53,87.95,994.32,1027.93,279,3.84,2.03,-35,1
1605164305,2020-11-12 07:58,87.60,994.34,1027.95,279,3.85,1.98,-34,1
1605164605,2020-11-12 08:03,87.60,994.39,1028.01,279,3.91,2.04,-34,1
1605164906,2020-11-12 08:08,87.37,994.41,1028.03,279,3.93,2.03,-47,1
1605165206,2020-11-12 08:13,87.54,994.40,1028.02,279,3.94,2.06,-34,1
1605165506,2020-11-12 08:18,87.29,994.35,1027.96,279,3.92,2.00,-34,1
1605165807,2020-11-12 08:23,87.41,994.36,1027.97,279,3.90,2.00,-34,1
1605166107,2020-11-12 08:28,87.36,994.45,1028.06,279,3.90,1.99,-34,1
1605166407,2020-11-12 08:33,87.12,994.45,1028.06,279,3.91,1.97,-34,1
1605166707,2020-11-12 08:38,87.12,994.45,1028.06,279,3.92,1.97,-34,1
1605167007,2020-11-12 08:43,87.12,994.44,1028.05,279,3.92,1.97,-34,1
1605167307,2020-11-12 08:48,87.01,994.45,1028.06,279,3.93,1.97,-34,1
1605167607,2020-11-12 08:53,86.88,994.45,1028.06,279,3.95,1.97,-34,1
1605167907,2020-11-12 08:58,86.89,994.42,1028.03,279,4.00,2.02,-34,1
1605168207,2020-11-12 09:03,86.45,994.39,1028.00,279,4.05,2.00,-34,1
1605168508,2020-11-12 09:08,86.96,994.42,1028.04,279,4.07,2.10,-34,1
1605168808,2020-11-12 09:13,86.33,994.41,1028.03,279,4.10,2.02,-35,1
1605169108,2020-11-12 09:18,86.15,994.40,1028.02,279,4.18,2.07,-38,1
1605169408,2020-11-12 09:23,85.96,994.41,1028.03,279,4.22,2.08,-42,1
1605169708,2020-11-12 09:28,85.99,994.39,1028.01,279,4.25,2.12,-41,1
1605170008,2020-11-12 09:33,86.17,994.39,1028.00,279,4.32,2.22,-36,1
1605170308,2020-11-12 09:38,85.87,994.40,1028.02,279,4.39,2.24,-35,1
1605170608,2020-11-12 09:43,85.80,994.42,1028.04,279,4.45,2.28,-47,1
1605170908,2020-11-12 09:48,85.53,994.40,1028.01,279,4.47,2.26,-35,1
1605171208,2020-11-12 09:53,85.52,994.43,1028.04,279,4.52,2.31,-34,1
1605171508,2020-11-12 09:58,85.21,994.45,1028.06,279,4.49,2.23,-34,1
1605171809,2020-11-12 10:03,85.38,994.49,1028.11,279,4.53,2.29,-34,1
1605172109,2020-11-12 10:08,85.06,994.50,1028.12,279,4.55,2.26,-37,1
1605172409,2020-11-12 10:13,85.02,994.47,1028.08,279,4.58,2.28,-35,1
1605172709,2020-11-12 10:18,84.80,994.47,1028.09,279,4.62,2.29,-34,1
1605173009,2020-11-12 10:23,84.90,994.39,1028.01,279,4.62,2.30,-34,1
1605173309,2020-11-12 10:28,84.77,994.38,1027.99,279,4.64,2.30,-38,1
1605173609,2020-11-12 10:33,84.75,994.41,1028.02,279,4.69,2.35,-34,1
1605173909,2020-11-12 10:38,84.41,994.46,1028.08,279,4.69,2.29,-34,1
1605174210,2020-11-12 10:43,84.27,994.47,1028.09,279,4.72,2.30,-50,1
1605174510,2020-11-12 10:48,84.34,994.42,1028.03,279,4.69,2.28,-40,1
1605174810,2020-11-12 10:53,84.27,994.37,1027.98,279,4.73,2.31,-38,1
1605175110,2020-11-12 10:58,84.67,994.33,1027.94,279,4.75,2.39,-46,1
1605175410,2020-11-12 11:03,84.23,994.31,1027.92,279,4.77,2.34,-34,1
1605175710,2020-11-12 11:08,84.23,994.34,1027.96,279,4.79,2.36,-38,1
1605176010,2020-11-12 11:13,84.24,994.36,1027.98,279,4.83,2.40,-40,1
1605176311,2020-11-12 11:18,83.66,994.28,1027.89,279,4.83,2.30,-39,1
1605176611,2020-11-12 11:23,83.66,994.25,1027.86,279,4.84,2.31,-37,1
1605176911,2020-11-12 11:28,83.96,994.21,1027.82,279,4.81,2.33,-43,1
1605177211,2020-11-12 11:33,84.12,994.24,1027.85,279,4.75,2.30,-36,1
1605177511,2020-11-12 11:38,83.93,994.22,1027.84,279,4.75,2.27,-35,1
1605177811,2020-11-12 11:43,84.36,994.20,1027.82,279,4.82,2.41,-35,1
1605178111,2020-11-12 11:48,83.71,994.20,1027.82,279,4.80,2.28,-37,1
1605178411,2020-11-12 11:53,83.73,994.21,1027.82,279,4.80,2.28,-35,1
1605178711,2020-11-12 11:58,83.64,994.16,1027.77,279,4.81,2.28,-35,1
1605179012,2020-11-12 12:03,84.07,994.15,1027.76,279,4.92,2.46,-38,1
1605179312,2020-11-12 12:08,83.65,994.13,1027.75,279,4.97,2.44,-34,1
1605179612,2020-11-12 12:13,83.37,994.06,1027.68,279,4.94,2.36,-35,1
1605179912,2020-11-12 12:18,83.71,993.99,1027.60,279,4.95,2.43,-40,1
1605180212,2020-11-12 12:23,83.17,993.99,1027.60,279,4.95,2.34,-35,1
1605180512,2020-11-12 12:28,83.59,994.01,1027.63,279,4.94,2.40,-37,1
1605180812,2020-11-12 12:33,83.42,993.98,1027.59,279,4.93,2.36,-35,1
1605181112,2020-11-12 12:38,83.84,994.01,1027.62,279,4.96,2.46,-34,1
1605181413,2020-11-12 12:43,82.85,993.99,1027.60,279,4.98,2.31,-34,1
1605181713,2020-11-12 12:48,82.92,994.00,1027.61,279,4.93,2.28,-35,1
1605182013,2020-11-12 12:53,82.73,993.94,1027.56,279,4.89,2.20,-38,1
1605182313,2020-11-12 12:58,83.15,993.88,1027.49,279,4.89,2.28,-36,1
1605182613,2020-11-12 13:03,82.75,993.88,1027.49,279,4.83,2.15,-35,1
1605182913,2020-11-12 13:08,82.74,993.76,1027.38,279,4.73,2.05,-35,1
1605183213,2020-11-12 13:13,82.85,993.80,1027.41,279,4.71,2.05,-34,1
1605183513,2020-11-12 13:18,82.83,993.81,1027.42,279,4.75,2.08,-52,1
1605183814,2020-11-12 13:23,82.79,993.75,1027.36,279,4.84,2.17,-57,1
1605184114,2020-11-12 13:28,82.64,993.74,1027.35,279,4.90,2.20,-57,1
1605184414,2020-11-12 13:33,82.60,993.71,1027.33,279,4.85,2.14,-54,1
1605184714,2020-11-12 13:38,83.36,993.69,1027.30,279,4.89,2.31,-58,1
1605185014,2020-11-12 13:43,83.22,993.64,1027.25,279,4.88,2.28,-53,1
1605185314,2020-11-12 13:48,82.92,993.58,1027.20,279,4.83,2.18,-51,1
1605185614,2020-11-12 13:53,83.33,993.56,1027.18,279,4.75,2.17,-45,1
1605185914,2020-11-12 13:58,82.92,993.52,1027.14,279,4.65,2.00,-45,1
1605186214,2020-11-12 14:03,83.61,993.49,1027.10,279,4.60,2.07,-40,1
1605186515,2020-11-12 14:08,83.67,993.57,1027.18,279,4.58,2.06,-38,1
1605186815,2020-11-12 14:13,84.23,993.56,1027.18,279,4.58,2.15,-36,1
1605187115,2020-11-12 14:18,83.89,993.55,1027.16,279,4.60,2.11,-45,1
1605187415,2020-11-12 14:23,83.68,993.58,1027.19,279,4.67,2.15,-42,1
1605187715,2020-11-12 14:28,83.23,993.63,1027.24,279,4.70,2.10,-43,1
1605188015,2020-11-12 14:33,82.88,993.58,1027.19,279,4.64,1.98,-39,1
1605188315,2020-11-12 14:38,83.06,993.56,1027.17,279,4.58,1.96,-37,1
1605188615,2020-11-12 14:43,83.44,993.61,1027.22,279,4.47,1.91,-37,1
1605188916,2020-11-12 14:48,83.56,993.64,1027.26,279,4.46,1.92,-36,1
1605189216,2020-11-12 14:53,82.95,993.57,1027.19,279,4.46,1.82,-39,1
1605189516,2020-11-12 14:58,83.41,993.57,1027.18,279,4.43,1.87,-35,1
1605189817,2020-11-12 15:03,83.58,993.51,1027.12,279,4.44,1.91,-35,1
1605190118,2020-11-12 15:08,83.21,993.49,1027.11,279,4.47,1.87,-37,1
1605190421,2020-11-12 15:13,83.50,993.51,1027.13,279,4.39,1.84,-34,1
1605190721,2020-11-12 15:18,83.70,993.50,1027.12,279,4.30,1.79,-38,1
1605191021,2020-11-12 15:23,83.69,993.54,1027.16,279,4.24,1.73,-34,1
1605191321,2020-11-12 15:28,83.87,993.54,1027.16,279,4.22,1.74,-34,1
1605191622,2020-11-12 15:33,84.11,993.52,1027.13,279,4.24,1.80,-34,1
1605191922,2020-11-12 15:38,83.86,993.50,1027.12,279,4.24,1.76,-38,1
1605192222,2020-11-12 15:43,84.16,993.52,1027.14,279,4.23,1.80,-40,1
1605192522,2020-11-12 15:48,84.05,993.53,1027.15,279,4.22,1.77,-35,1
1605192822,2020-11-12 15:53,84.08,993.56,1027.17,279,4.21,1.76,-37,1
1605193122,2020-11-12 15:58,84.06,993.57,1027.19,279,4.21,1.76,-34,1
1605193422,2020-11-12 16:03,84.07,993.55,1027.16,279,4.21,1.76,-34,1
1605193722,2020-11-12 16:08,83.74,993.56,1027.18,279,4.20,1.70,-34,1
1605194023,2020-11-12 16:13,84.03,993.56,1027.17,279,4.20,1.75,-34,1
1605194323,2020-11-12 16:18,84.03,993.54,1027.16,279,4.18,1.73,-40,1
1605194623,2020-11-12 16:23,84.00,993.55,1027.16,279,4.19,1.73,-35,1
1605194923,2020-11-12 16:28,84.00,993.55,1027.17,279,4.23,1.77,-34,1
1605195223,2020-11-12 16:33,83.84,993.58,1027.19,279,4.28,1.79,-34,1
1605195523,2020-11-12 16:38,83.83,993.56,1027.17,279,4.33,1.84,-37,1
1605195823,2020-11-12 16:43,83.78,993.52,1027.13,279,4.37,1.87,-37,1
1605196123,2020-11-12 16:48,83.62,993.56,1027.18,279,4.40,1.87,-34,1
1605196423,2020-11-12 16:53,83.66,993.53,1027.15,279,4.42,1.90,-36,1
1605196724,2020-11-12 16:58,83.19,993.49,1027.11,279,4.40,1.80,-34,1
1605197024,2020-11-12 17:03,83.63,993.48,1027.09,279,4.36,1.84,-34,1
1605197324,2020-11-12 17:08,83.91,993.49,1027.10,279,4.33,1.85,-32,1
1605197624,2020-11-12 17:13,83.99,993.52,1027.14,279,4.31,1.85,-37,1
1605197924,2020-11-12 17:18,84.32,993.59,1027.21,279,4.27,1.86,-35,1
1605198224,2020-11-12 17:23,84.16,993.59,1027.21,279,4.26,1.83,-33,1
1605198524,2020-11-12 17:28,84.26,993.56,1027.18,279,4.22,1.80,-34,1
1605198824,2020-11-12 17:33,84.34,993.51,1027.13,279,4.17,1.77,-34,1
1605199124,2020-11-12 17:38,84.33,993.34,1026.95,279,4.09,1.69,-34,1
1605199425,2020-11-12 17:43,84.60,993.30,1026.92,279,3.98,1.62,-38,1
1605199725,2020-11-12 17:48,84.86,993.39,1027.00,279,3.90,1.59,-39,1
1605200025,2020-11-12 17:53,84.83,993.39,1027.01,279,3.86,1.54,-33,1
1605200325,2020-11-12 17:58,85.16,993.42,1027.04,279,3.84,1.58,-36,1
1605200625,2020-11-12 18:03,85.25,993.35,1026.97,279,3.82,1.57,-36,1
1605200925,2020-11-12 18:08,85.68,993.35,1026.97,279,3.81,1.63,-33,1
1605201225,2020-11-12 18:13,85.46,993.32,1026.94,279,3.79,1.58,-36,1
1605201526,2020-11-12 18:18,85.46,993.19,1026.81,279,3.80,1.59,-34,1
1605201826,2020-11-12 18:23,85.87,993.20,1026.81,279,3.77,1.63,-34,1
1605202126,2020-11-12 18:28,85.96,993.15,1026.77,279,3.77,1.64,-34,1
1605202426,2020-11-12 18:33,85.96,993.11,1026.72,279,3.77,1.64,-34,1
1605202726,2020-11-12 18:38,86.33,993.07,1026.68,279,3.76,1.69,-37,1
1605203026,2020-11-12 18:43,86.15,993.08,1026.70,279,3.76,1.66,-34,1
1605203326,2020-11-12 18:48,86.26,993.02,1026.64,279,3.78,1.70,-44,1
1605203626,2020-11-12 18:53,86.40,993.06,1026.68,279,3.75,1.69,-39,1
1605203926,2020-11-12 18:58,86.04,993.02,1026.63,279,3.79,1.67,-40,1
1605204226,2020-11-12 19:03,85.91,993.01,1026.62,279,3.79,1.65,-38,1
1605204527,2020-11-12 19:08,85.92,993.05,1026.67,279,3.82,1.68,-36,1
1605204827,2020-11-12 19:13,85.65,993.04,1026.65,279,3.80,1.62,-36,1
1605205127,2020-11-12 19:18,86.41,992.92,1026.54,279,3.80,1.74,-35,1
1605205427,2020-11-12 19:23,86.27,992.89,1026.51,279,3.81,1.73,-38,1
1605205727,2020-11-12 19:28,86.73,992.84,1026.46,279,3.80,1.79,-36,1
1605206028,2020-11-12 19:33,86.48,992.84,1026.46,279,3.79,1.74,-34,1
1605206328,2020-11-12 19:38,86.26,992.85,1026.46,279,3.81,1.73,-33,1
1605206628,2020-11-12 19:43,86.14,992.93,1026.55,279,3.82,1.72,-39,1
1605206928,2020-11-12 19:48,86.05,993.05,1026.66,279,3.81,1.70,-34,1
1605207228,2020-11-12 19:53,86.14,993.06,1026.67,279,3.83,1.73,-36,1
1605207528,2020-11-12 19:58,85.77,993.06,1026.67,279,3.83,1.67,-34,1
1605207828,2020-11-12 20:03,85.73,993.11,1026.73,279,3.84,1.67,-33,1
1605208128,2020-11-12 20:08,85.24,993.11,1026.72,279,3.86,1.61,-34,1
1605208428,2020-11-12 20:13,85.41,993.14,1026.75,279,3.87,1.65,-39,1
1605208728,2020-11-12 20:18,85.34,993.18,1026.80,279,3.89,1.66,-34,1
1605209029,2020-11-12 20:23,84.87,993.22,1026.83,279,3.90,1.59,-34,1
1605209329,2020-11-12 20:28,84.39,993.18,1026.79,279,3.94,1.55,-33,1
1605209629,2020-11-12 20:33,84.94,993.17,1026.79,279,3.99,1.69,-35,1
1605209929,2020-11-12 20:38,84.80,993.25,1026.87,279,4.00,1.68,-34,1
1605210229,2020-11-12 20:43,84.95,993.26,1026.88,279,3.99,1.69,-33,1
1605210529,2020-11-12 20:48,85.22,993.28,1026.90,279,4.01,1.76,-34,1
1605210829,2020-11-12 20:53,85.74,993.27,1026.88,279,3.99,1.82,-34,1
1605211129,2020-11-12 20:58,85.35,993.25,1026.86,279,4.00,1.77,-35,1
1605211430,2020-11-12 21:03,85.27,993.24,1026.85,279,3.99,1.74,-34,1
1605211730,2020-11-12 21:08,85.46,993.20,1026.81,279,3.97,1.76,-33,1
1605212030,2020-11-12 21:13,85.01,993.18,1026.79,279,3.94,1.65,-37,1
1605212330,2020-11-12 21:18,85.16,993.11,1026.72,279,3.94,1.68,-33,1
1605212630,2020-11-12 21:23,85.03,993.10,1026.71,279,3.91,1.63,-40,1
1605212930,2020-11-12 21:28,84.84,993.15,1026.76,279,3.91,1.59,-34,1
1605213230,2020-11-12 21:33,84.46,993.08,1026.69,279,3.91,1.53,-34,1
1605213530,2020-11-12 21:38,84.70,993.01,1026.62,279,3.92,1.58,-34,1
1605213830,2020-11-12 21:43,84.43,993.07,1026.68,279,3.89,1.51,-38,1
1605214130,2020-11-12 21:48,84.15,993.08,1026.70,279,3.88,1.45,-37,1
1605214431,2020-11-12 21:53,84.38,993.07,1026.69,279,3.88,1.49,-39,1
1605214731,2020-11-12 21:58,84.27,993.06,1026.67,279,3.84,1.43,-41,1
1605215031,2020-11-12 22:03,84.19,993.05,1026.67,279,3.86,1.44,-38,1
1605215331,2020-11-12 22:08,84.23,993.08,1026.70,279,3.89,1.47,-43,1
1605215631,2020-11-12 22:13,83.77,993.11,1026.72,279,3.90,1.41,-38,1
1605215931,2020-11-12 22:18,83.97,993.13,1026.74,279,3.90,1.44,-39,1
1605216232,2020-11-12 22:23,84.26,993.08,1026.69,279,3.91,1.50,-37,1
1605216532,2020-11-12 22:28,83.97,993.04,1026.66,279,3.93,1.47,-36,1
1605216832,2020-11-12 22:33,83.12,992.89,1026.50,279,3.94,1.34,-36,1
1605217132,2020-11-12 22:38,83.87,992.80,1026.42,279,3.96,1.48,-35,1
1605217432,2020-11-12 22:43,83.70,992.72,1026.33,279,3.95,1.45,-34,1
1605217732,2020-11-12 22:48,84.03,992.77,1026.39,279,3.94,1.49,-39,1
1605218032,2020-11-12 22:53,83.75,992.80,1026.41,279,3.94,1.44,-34,1
1605218333,2020-11-12 22:58,83.04,992.77,1026.38,279,3.92,1.31,-38,1
1605218633,2020-11-12 23:03,82.95,992.80,1026.42,279,3.94,1.31,-34,1
1605218933,2020-11-12 23:08,83.26,992.79,1026.41,279,3.95,1.37,-34,1
1605219233,2020-11-12 23:13,83.26,992.79,1026.40,279,3.97,1.39,-34,1
1605219533,2020-11-12 23:18,82.85,992.78,1026.40,279,3.98,1.33,-39,1
1605219833,2020-11-12 23:23,82.75,992.71,1026.32,279,4.00,1.34,-34,1
1605220133,2020-11-12 23:28,82.49,992.69,1026.31,279,4.00,1.29,-39,1
1605220433,2020-11-12 23:33,81.51,992.73,1026.34,279,4.00,1.12,-34,1
1605220733,2020-11-12 23:38,82.22,992.73,1026.34,279,4.03,1.28,-34,1
1605221034,2020-11-12 23:43,81.77,992.64,1026.25,279,4.02,1.19,-34,1
1605221334,2020-11-12 23:48,81.93,992.70,1026.32,279,4.02,1.22,-34,1
1605221634,2020-11-12 23:53,81.72,992.73,1026.35,279,4.01,1.17,-35,1
1605221934,2020-11-12 23:58,82.09,992.74,1026.36,279,4.01,1.23,-34,1