1605222234,2020-11-13 00:03,81.65,992.75,1026.36,279,3.99,1.14,-34,1
1605222534,2020-11-13 00:08,81.99,992.81,1026.42,279,3.98,1.19,-34,1
1605222834,2020-11-13 00:13,82.01,992.87,1026.49,279,3.94,1.15,-34,1
1605223134,2020-11-13 00:18,82.22,992.78,1026.40,279,3.95,1.20,-34,1
1605223434,2020-11-13 00:23,82.33,992.77,1026.39,279,3.95,1.22,-34,1
1605223734,2020-11-13 00:28,82.33,992.74,1026.36,279,3.96,1.22,-40,1
1605224035,2020-11-13 00:33,82.12,992.77,1026.39,279,3.97,1.20,-34,1
1605224335,2020-11-13 00:38,82.21,992.79,1026.40,279,3.97,1.22,-37,1
1605224635,2020-11-13 00:43,82.03,992.79,1026.41,279,3.97,1.18,-34,1
1605224935,2020-11-13 00:48,81.94,992.76,1026.38,279,3.95,1.15,-34,1
1605225235,2020-11-13 00:53,82.06,992.77,1026.38,279,3.95,1.17,-34,1
1605225535,2020-11-13 00:58,82.83,992.78,1026.39,279,3.95,1.30,-35,1
1605225835,2020-11-13 01:03,82.04,992.76,1026.37,279,3.95,1.17,-36,1
1605226135,2020-11-13 01:08,82.19,992.74,1026.36,279,3.94,1.18,-34,1
1605226436,2020-11-13 01:13,82.15,992.70,1026.32,279,3.94,1.18,-39,1
1605226736,2020-11-13 01:18,82.26,992.58,1026.19,279,3.93,1.18,-37,1
1605227036,2020-11-13 01:23,82.27,992.50,1026.11,279,3.92,1.18,-33,1
1605227336,2020-11-13 01:28,82.65,992.48,1026.09,279,3.90,1.22,-47,1
1605227636,2020-11-13 01:33,82.49,992.55,1026.16,279,3.91,1.20,-39,1
1605227936,2020-11-13 01:38,82.71,992.61,1026.22,279,3.90,1.23,-41,1
1605228236,2020-11-13 01:43,82.62,992.68,1026.29,279,3.91,1.23,-39,1
1605228536,2020-11-13 01:48,82.91,992.62,1026.24,279,3.92,1.28,-37,1
1605228836,2020-11-13 01:53,82.73,992.56,1026.17,279,3.91,1.24,-35,1
1605229137,2020-11-13 01:58,82.75,992.56,1026.17,279,3.92,1.26,-45,1
1605229437,2020-11-13 02:03,83.04,992.50,1026.11,279,3.91,1.30,-35,1
1605229737,2020-11-13 02:08,83.16,992.45,1026.07,279,3.90,1.31,-34,1
1605230037,2020-11-13 02:13,83.33,992.56,1026.17,279,3.91,1.35,-34,1
1605230337,2020-11-13 02:18,83.27,992.43,1026.05,279,3.92,1.34,-34,1
1605230637,2020-11-13 02:23,83.26,992.42,1026.03,279,3.93,1.35,-34,1
1605230937,2020-11-13 02:28,83.27,992.34,1025.96,279,3.93,1.35,-40,1
1605231237,2020-11-13 02:33,83.32,992.29,1025.91,279,3.93,1.36,-35,1
1605231537,2020-11-13 02:38,83.49,992.33,1025.95,279,3.93,1.39,-34,1
1605231838,2020-11-13 02:43,83.71,992.27,1025.89,279,3.94,1.44,-34,1
1605232138,2020-11-13 02:48,83.86,992.22,1025.83,279,3.95,1.47,-37,1
1605232438,2020-11-13 02:53,83.60,992.22,1025.83,279,3.96,1.44,-39,1
1605232738,2020-11-13 02:58,83.86,992.17,1025.79,279,3.96,1.48,-34,1
1605233038,2020-11-13 03:03,83.69,992.09,1025.70,279,3.96,1.45,-36,1
1605233338,2020-11-13 03:08,83.99,992.05,1025.67,279,3.96,1.50,-36,1
1605233638,2020-11-13 03:13,83.62,992.06,1025.68,279,3.97,1.45,-34,1
1605233938,2020-11-13 03:18,84.13,992.10,1025.71,279,3.94,1.51,-34,1
1605234238,2020-11-13 03:23,84.34,991.96,1025.57,279,3.95,1.55,-35,1
1605234539,2020-11-13 03:28,83.85,992.00,1025.62,279,3.96,1.48,-33,1
1605234839,2020-11-13 03:33,84.03,991.98,1025.59,279,4.00,1.55,-34,1
1605235139,2020-11-13 03:38,83.80,992.02,1025.63,279,4.03,1.54,-34,1
1605235439,2020-11-13 03:43,83.64,991.96,1025.57,279,4.06,1.54,-41,1
1605235739,2020-11-13 03:48,83.74,991.90,1025.52,279,4.09,1.59,-34,1
1605236039,2020-11-13 03:53,83.96,991.90,1025.51,279,4.11,1.65,-34,1
1605236339,2020-11-13 03:58,83.76,991.81,1025.43,279,4.10,1.60,-38,1
1605236639,2020-11-13 04:03,83.53,991.74,1025.35,279,4.12,1.58,-34,1
1605236939,2020-11-13 04:08,83.56,991.74,1025.35,279,4.16,1.63,-36,1
1605237239,2020-11-13 04:13,83.44,991.75,1025.37,279,4.15,1.60,-35,1
1605237540,2020-11-13 04:19,83.68,991.72,1025.34,279,4.15,1.64,-34,1
1605237840,2020-11-13 04:24,83.49,991.71,1025.32,279,4.16,1.62,-34,1
1605238140,2020-11-13 04:29,83.43,991.68,1025.29,279,4.17,1.62,-34,1
1605238440,2020-11-13 04:34,83.27,991.71,1025.32,279,4.19,1.61,-34,1
1605238740,2020-11-13 04:39,83.40,991.78,1025.40,279,4.22,1.66,-34,1
1605239040,2020-11-13 04:44,83.32,991.79,1025.40,279,4.24,1.67,-37,1
1605239340,2020-11-13 04:49,83.44,991.75,1025.36,279,4.23,1.68,-34,1
1605239640,2020-11-13 04:54,83.52,991.72,1025.33,279,4.21,1.67,-34,1
1605239940,2020-11-13 04:59,83.53,991.69,1025.30,279,4.20,1.66,-34,1
1605240240,2020-11-13 05:04,83.55,991.69,1025.30,279,4.20,1.67,-39,1
1605240540,2020-11-13 05:09,83.48,991.71,1025.32,279,4.22,1.67,-34,1
1605240841,2020-11-13 05:14,83.72,991.73,1025.35,279,4.23,1.72,-34,1
1605241141,2020-11-13 05:19,83.67,991.72,1025.33,279,4.23,1.71,-47,1
1605241441,2020-11-13 05:24,84.01,991.70,1025.32,279,4.23,1.77,-49,1
1605241741,2020-11-13 05:29,83.51,991.72,1025.34,279,4.27,1.73,-55,1
1605242041,2020-11-13 05:34,83.32,991.74,1025.36,279,4.31,1.73,-52,1
1605242341,2020-11-13 05:39,83.25,991.68,1025.29,279,4.34,1.75,-51,1
1605242641,2020-11-13 05:44,83.23,991.67,1025.29,279,4.35,1.76,-43,1
1605242941,2020-11-13 05:49,83.35,991.63,1025.24,279,4.36,1.79,-46,1
1605243241,2020-11-13 05:54,83.37,991.64,1025.25,279,4.38,1.81,-41,1
1605243541,2020-11-13 05:59,83.22,991.66,1025.28,279,4.39,1.80,-40,1
1605243842,2020-11-13 06:04,83.27,991.67,1025.28,279,4.38,1.80,-38,1
1605244142,2020-11-13 06:09,83.31,991.67,1025.28,279,4.39,1.81,-37,1
1605244442,2020-11-13 06:14,83.48,991.72,1025.33,279,4.37,1.82,-38,1
1605244742,2020-11-13 06:19,83.73,991.75,1025.36,279,4.35,1.84,-42,1
1605245042,2020-11-13 06:24,83.61,991.77,1025.39,279,4.33,1.80,-37,1
1605245343,2020-11-13 06:29,83.70,991.71,1025.33,279,4.35,1.84,-35,1
1605245643,2020-11-13 06:34,83.89,991.69,1025.30,279,4.31,1.83,-36,1
1605245943,2020-11-13 06:39,83.93,991.72,1025.33,279,4.29,1.82,-35,1
1605246243,2020-11-13 06:44,83.76,991.69,1025.31,279,4.33,1.83,-34,1
1605246544,2020-11-13 06:49,83.77,991.65,1025.26,279,4.35,1.85,-34,1
1605246844,2020-11-13 06:54,83.61,991.72,1025.34,279,4.38,1.85,-34,1
1605247144,2020-11-13 06:59,83.60,991.67,1025.29,279,4.41,1.88,-34,1
1605247444,2020-11-13 07:04,83.73,991.71,1025.32,279,4.43,1.92,-38,1
1605247744,2020-11-13 07:09,83.62,991.72,1025.34,279,4.45,1.92,-35,1
1605248044,2020-11-13 07:14,83.70,991.76,1025.37,279,4.43,1.92,-35,1
1605248344,2020-11-13 07:19,83.95,991.79,1025.40,279,4.44,1.97,-37,1
1605248644,2020-11-13 07:24,83.53,991.77,1025.38,279,4.45,1.91,-35,1
1605248944,2020-11-13 07:29,83.75,991.79,1025.41,279,4.49,1.98,-34,1
1605249244,2020-11-13 07:34,83.73,991.84,1025.46,279,4.53,2.02,-37,1
1605249545,2020-11-13 07:39,83.56,991.89,1025.51,279,4.59,2.05,-37,1
1605249845,2020-11-13 07:44,83.39,991.90,1025.52,279,4.63,2.06,-37,1
1605250145,2020-11-13 07:49,83.23,991.97,1025.58,279,4.69,2.09,-38,1
1605250446,2020-11-13 07:54,83.22,992.05,1025.66,279,4.73,2.13,-36,1
1605250746,2020-11-13 07:59,83.30,992.10,1025.71,279,4.76,2.17,-42,1
1605251046,2020-11-13 08:04,83.24,992.08,1025.70,279,4.80,2.20,-41,1
1605251346,2020-11-13 08:09,83.21,992.10,1025.72,279,4.85,2.25,-39,1
1605251646,2020-11-13 08:14,83.13,992.10,1025.72,279,4.89,2.27,-39,1
1605251946,2020-11-13 08:19,83.22,992.04,1025.66,279,4.94,2.34,-42,1
1605252247,2020-11-13 08:24,83.06,992.05,1025.67,279,4.97,2.34,-43,1
1605252547,2020-11-13 08:29,83.20,992.01,1025.63,279,5.01,2.40,-39,1
1605252847,2020-11-13 08:34,82.98,991.98,1025.60,279,5.09,2.44,-39,1
1605253147,2020-11-13 08:39,82.60,991.90,1025.52,279,5.10,2.39,-35,1
1605253447,2020-11-13 08:44,82.83,991.91,1025.52,279,5.13,2.46,-46,1
1605253747,2020-11-13 08:49,82.97,991.90,1025.52,279,5.18,2.53,-36,1
1605254047,2020-11-13 08:54,82.59,991.89,1025.50,279,5.26,2.54,-35,1
1605254347,2020-11-13 08:59,82.42,991.82,1025.44,279,5.33,2.58,-35,1
1605254648,2020-11-13 09:04,82.19,991.82,1025.43,279,5.36,2.57,-37,1
1605254948,2020-11-13 09:09,82.10,991.81,1025.43,279,5.44,2.63,-34,1
1605255248,2020-11-13 09:14,82.01,991.80,1025.42,279,5.49,2.67,-41,1
1605255548,2020-11-13 09:19,81.95,991.84,1025.45,279,5.61,2.77,-35,1
1605255848,2020-11-13 09:24,81.62,991.88,1025.49,279,5.73,2.84,-39,1
1605256148,2020-11-13 09:29,81.82,991.90,1025.51,279,5.83,2.97,-38,1
1605256449,2020-11-13 09:34,82.03,991.94,1025.55,279,5.90,3.07,-36,1
1605256749,2020-11-13 09:39,81.60,991.96,1025.57,279,5.96,3.06,-35,1
1605257049,2020-11-13 09:44,80.92,991.93,1025.54,279,6.03,3.01,-34,1
1605257349,2020-11-13 09:49,80.95,991.92,1025.53,279,6.06,3.04,-40,1
1605257649,2020-11-13 09:54,81.21,991.96,1025.57,279,6.14,3.16,-34,1
1605257949,2020-11-13 09:59,80.82,992.00,1025.62,279,6.21,3.16,-35,1
1605258249,2020-11-13 10:04,81.27,991.99,1025.60,279,6.26,3.29,-35,1
1605258549,2020-11-13 10:09,80.80,992.05,1025.66,279,6.25,3.20,-35,1
1605258849,2020-11-13 10:14,81.22,992.02,1025.63,279,6.31,3.33,-35,1
1605259150,2020-11-13 10:19,80.41,992.04,1025.65,279,6.33,3.21,-34,1
1605259450,2020-11-13 10:24,80.37,991.97,1025.59,279,6.32,3.19,-35,1
1605259750,2020-11-13 10:29,80.71,992.01,1025.62,279,6.36,3.29,-34,1
1605260050,2020-11-13 10:34,81.28,992.02,1025.64,279,6.43,3.46,-35,1
1605260350,2020-11-13 10:39,80.92,992.02,1025.63,279,6.50,3.47,-40,1
1605260650,2020-11-13 10:44,81.05,991.98,1025.59,279,6.51,3.50,-39,1
1605260950,2020-11-13 10:49,81.10,991.90,1025.51,279,6.54,3.54,-35,1
1605261250,2020-11-13 10:54,81.41,991.86,1025.47,279,6.54,3.59,-34,1
1605261551,2020-11-13 10:59,81.78,991.80,1025.41,279,6.50,3.62,-35,1
1605261851,2020-11-13 11:04,82.13,991.76,1025.37,279,6.51,3.69,-35,1
1605262151,2020-11-13 11:09,83.14,991.68,1025.29,279,6.56,3.91,-35,1
1605262451,2020-11-13 11:14,83.02,991.59,1025.21,279,6.61,3.94,-38,1
1605262751,2020-11-13 11:19,83.07,991.57,1025.18,279,6.77,4.10,-35,1
1605263051,2020-11-13 11:24,82.63,991.59,1025.21,279,6.81,4.07,-35,1
1605263351,2020-11-13 11:29,82.08,991.54,1025.15,279,6.88,4.04,-35,1
1605263651,2020-11-13 11:34,82.01,991.49,1025.11,279,6.86,4.01,-35,1
1605263951,2020-11-13 11:39,81.93,991.47,1025.08,279,6.80,3.94,-35,1
1605264251,2020-11-13 11:44,82.13,991.45,1025.07,279,6.85,4.02,-35,1
1605264552,2020-11-13 11:49,82.20,991.44,1025.05,279,6.90,4.08,-41,1
1605264852,2020-11-13 11:54,81.86,991.37,1024.98,279,6.95,4.07,-40,1
1605265152,2020-11-13 11:59,81.79,991.36,1024.97,279,6.96,4.07,-40,1
1605265452,2020-11-13 12:04,81.78,991.29,1024.91,279,7.00,4.11,-35,1
1605265752,2020-11-13 12:09,82.18,991.27,1024.89,279,7.00,4.17,-35,1
1605266052,2020-11-13 12:14,82.50,991.27,1024.88,279,7.08,4.31,-35,1
1605266352,2020-11-13 12:19,82.43,991.19,1024.81,279,7.13,4.35,-38,1
1605266652,2020-11-13 12:24,83.04,991.19,1024.81,279,7.17,4.49,-48,1
1605266952,2020-11-13 12:29,82.48,991.16,1024.77,279,7.26,4.48,-40,1
1605267253,2020-11-13 12:34,83.18,991.04,1024.65,279,7.24,4.58,-42,1
1605267553,2020-11-13 12:39,83.17,990.97,1024.59,279,7.27,4.61,-39,1
1605267853,2020-11-13 12:44,83.81,991.03,1024.64,279,7.31,4.76,-42,1
1605268153,2020-11-13 12:49,83.64,990.96,1024.57,279,7.32,4.74,-36,1
1605268453,2020-11-13 12:54,83.93,990.89,1024.50,279,7.27,4.74,-36,1
1605268753,2020-11-13 12:59,83.70,990.83,1024.45,279,7.25,4.68,-35,1
1605269053,2020-11-13 13:04,83.24,990.85,1024.47,279,7.37,4.72,-36,1
1605269353,2020-11-13 13:09,83.68,990.91,1024.53,279,7.50,4.92,-36,1
1605269654,2020-11-13 13:14,83.68,990.87,1024.48,279,7.48,4.90,-35,1
1605269954,2020-11-13 13:19,83.61,990.80,1024.41,279,7.51,4.92,-38,1
1605270254,2020-11-13 13:24,83.91,990.79,1024.41,279,7.54,5.00,-35,1
1605270554,2020-11-13 13:29,83.66,990.81,1024.42,279,7.52,4.94,-35,1
1605270854,2020-11-13 13:34,83.14,990.91,1024.52,279,7.56,4.89,-41,1
1605271154,2020-11-13 13:39,83.45,990.87,1024.49,279,7.57,4.95,-34,1
1605271454,2020-11-13 13:44,83.13,990.85,1024.46,279,7.55,4.88,-39,1
1605271754,2020-11-13 13:49,83.90,990.75,1024.36,279,7.48,4.94,-35,1
1605272055,2020-11-13 13:54,83.86,990.75,1024.36,279,7.42,4.88,-34,1
1605272355,2020-11-13 13:59,83.31,990.87,1024.48,279,7.46,4.82,-34,1
1605272655,2020-11-13 14:04,83.62,990.82,1024.44,279,7.43,4.84,-36,1
1605272955,2020-11-13 14:09,83.13,990.89,1024.51,279,7.48,4.81,-35,1
1605273255,2020-11-13 14:14,83.30,990.93,1024.54,279,7.47,4.83,-34,1
1605273555,2020-11-13 14:19,83.36,990.95,1024.57,279,7.46,4.83,-36,1
1605273855,2020-11-13 14:24,83.27,990.93,1024.55,279,7.46,4.81,-35,1
1605274155,2020-11-13 14:29,83.73,990.97,1024.58,279,7.43,4.86,-34,1
1605274455,2020-11-13 14:34,84.04,990.89,1024.51,279,7.35,4.84,-36,1
1605274755,2020-11-13 14:39,83.85,990.88,1024.50,279,7.33,4.79,-35,1
1605275056,2020-11-13 14:44,83.62,990.87,1024.49,279,7.30,4.72,-41,1
1605275356,2020-11-13 14:49,83.81,990.90,1024.51,279,7.26,4.71,-35,1
1605275656,2020-11-13 14:54,84.22,990.83,1024.44,279,7.21,4.73,-38,1
1605275956,2020-11-13 14:59,84.27,990.72,1024.33,279,7.13,4.66,-35,1
1605276256,2020-11-13 15:04,84.37,990.71,1024.33,279,7.10,4.65,-35,1
1605276556,2020-11-13 15:09,85.06,990.69,1024.31,279,7.07,4.74,-35,1
1605276856,2020-11-13 15:14,84.68,990.60,1024.22,279,7.08,4.68,-35,1
1605277157,2020-11-13 15:19,84.78,990.68,1024.29,279,7.07,4.69,-35,1
1605277457,2020-11-13 15:24,83.87,990.69,1024.31,279,7.07,4.53,-36,1
1605277757,2020-11-13 15:29,84.86,990.72,1024.34,279,7.06,4.69,-35,1
1605278057,2020-11-13 15:34,84.46,990.67,1024.29,279,7.05,4.61,-40,1
1605278357,2020-11-13 15:39,84.33,990.59,1024.20,279,7.04,4.58,-38,1
1605278657,2020-11-13 15:44,85.12,990.57,1024.18,279,7.01,4.69,-35,1
1605278957,2020-11-13 15:49,85.05,990.59,1024.20,279,7.03,4.69,-35,1
1605279257,2020-11-13 15:54,84.75,990.58,1024.20,279,7.04,4.65,-35,1
1605279558,2020-11-13 15:59,84.70,990.61,1024.23,279,7.04,4.65,-35,1
1605279858,2020-11-13 16:04,84.94,990.61,1024.23,279,7.02,4.67,-35,1
1605280158,2020-11-13 16:09,85.20,990.59,1024.20,279,7.01,4.70,-35,1
1605280458,2020-11-13 16:14,85.31,990.59,1024.20,279,7.00,4.71,-35,1
1605280758,2020-11-13 16:19,85.06,990.59,1024.21,279,6.98,4.65,-53,1
1605281058,2020-11-13 16:24,85.42,990.61,1024.23,279,6.98,4.71,-35,1
1605281358,2020-11-13 16:29,85.64,990.57,1024.19,279,7.01,4.77,-35,1
1605281658,2020-11-13 16:34,85.12,990.68,1024.29,279,7.03,4.71,-35,1
1605281958,2020-11-13 16:39,85.29,990.71,1024.32,279,7.05,4.75,-35,1
1605282259,2020-11-13 16:44,85.02,990.69,1024.30,279,7.06,4.72,-38,1
1605282559,2020-11-13 16:49,85.13,990.74,1024.35,279,7.06,4.74,-35,1
1605282859,2020-11-13 16:54,84.72,990.78,1024.39,279,7.07,4.68,-34,1
1605283159,2020-11-13 16:59,84.70,990.77,1024.38,279,7.10,4.70,-38,1
1605283459,2020-11-13 17:04,84.94,990.78,1024.40,279,7.10,4.74,-35,1
1605283759,2020-11-13 17:09,84.84,990.81,1024.42,279,7.11,4.74,-35,1
1605284059,2020-11-13 17:14,84.93,990.76,1024.37,279,7.11,4.75,-35,1
1605284359,2020-11-13 17:19,84.97,990.74,1024.35,279,7.10,4.75,-35,1
1605284660,2020-11-13 17:24,84.93,990.78,1024.40,279,7.07,4.71,-34,1
1605284960,2020-11-13 17:29,85.03,990.76,1024.37,279,7.07,4.73,-35,1
1605285260,2020-11-13 17:34,84.98,990.85,1024.46,279,7.06,4.71,-38,1
1605285560,2020-11-13 17:39,84.87,990.80,1024.41,279,7.05,4.68,-35,1
1605285860,2020-11-13 17:44,84.78,990.84,1024.46,279,7.06,4.68,-38,1
1605286160,2020-11-13 17:49,84.67,990.88,1024.49,279,7.04,4.64,-35,1
1605286460,2020-11-13 17:54,84.62,990.90,1024.51,279,7.03,4.62,-35,1
1605286760,2020-11-13 17:59,84.61,990.91,1024.52,279,7.03,4.62,-34,1
1605287060,2020-11-13 18:04,84.65,990.95,1024.56,279,7.01,4.61,-39,1
1605287361,2020-11-13 18:09,84.67,990.91,1024.53,279,7.00,4.60,-43,1
1605287661,2020-11-13 18:14,84.60,990.93,1024.54,279,7.02,4.61,-39,1
1605287961,2020-11-13 18:19,84.47,990.90,1024.52,279,7.03,4.60,-37,1
1605288261,2020-11-13 18:24,84.49,990.86,1024.48,279,7.04,4.61,-41,1
1605288561,2020-11-13 18:29,84.62,990.78,1024.39,279,7.02,4.61,-37,1
1605288861,2020-11-13 18:34,84.44,990.76,1024.38,279,6.98,4.54,-39,1
1605289161,2020-11-13 18:39,84.84,990.75,1024.37,279,6.93,4.56,-36,1
1605289461,2020-11-13 18:44,84.99,990.76,1024.38,279,6.89,4.55,-34,1
1605289761,2020-11-13 18:49,84.93,990.79,1024.41,279,6.83,4.48,-37,1
1605290062,2020-11-13 18:54,85.02,990.80,1024.41,279,6.78,4.44,-38,1
1605290362,2020-11-13 18:59,85.07,990.76,1024.38,279,6.71,4.38,-40,1
1605290662,2020-11-13 19:04,85.11,990.83,1024.45,279,6.65,4.33,-40,1
1605290962,2020-11-13 19:09,84.97,990.92,1024.53,279,6.61,4.27,-43,1
1605291262,2020-11-13 19:14,84.69,990.92,1024.54,279,6.57,4.18,-39,1
1605291562,2020-11-13 19:19,84.68,990.93,1024.54,279,6.51,4.12,-38,1
1605291862,2020-11-13 19:24,84.67,990.92,1024.53,279,6.46,4.07,-36,1
1605292162,2020-11-13 19:29,84.64,990.95,1024.57,279,6.37,3.98,-37,1
1605292462,2020-11-13 19:34,85.15,990.92,1024.53,279,6.27,3.96,-36,1
1605292762,2020-11-13 19:39,85.27,990.91,1024.52,279,6.15,3.87,-35,1
1605293064,2020-11-13 19:44,84.82,990.95,1024.57,279,6.03,3.67,-35,1
1605293364,2020-11-13 19:49,85.79,990.93,1024.54,279,5.91,3.72,-44,1
1605293664,2020-11-13 19:54,85.21,990.97,1024.59,279,5.78,3.49,-35,1
1605293964,2020-11-13 19:59,84.73,990.94,1024.55,279,5.65,3.28,-35,1
1605294264,2020-11-13 20:04,84.78,990.94,1024.55,279,5.47,3.12,-35,1
1605294564,2020-11-13 20:09,84.88,990.93,1024.55,279,5.30,2.97,-34,1
1605294864,2020-11-13 20:14,84.92,990.83,1024.44,279,5.13,2.81,-34,1
1605295164,2020-11-13 20:19,86.09,990.85,1024.46,279,4.95,2.82,-34,1
1605295465,2020-11-13 20:24,85.88,990.82,1024.43,279,4.79,2.63,-34,1
1605295765,2020-11-13 20:29,86.17,990.84,1024.45,279,4.72,2.61,-34,1
1605296065,2020-11-13 20:34,87.49,990.85,1024.46,279,4.63,2.73,-34,1
1605296365,2020-11-13 20:39,87.34,990.92,1024.54,279,4.57,2.65,-34,1
1605296665,2020-11-13 20:44,87.62,990.83,1024.45,279,4.60,2.73,-35,1
1605296965,2020-11-13 20:49,86.12,990.86,1024.47,279,4.50,2.38,-34,1
1605297265,2020-11-13 20:54,85.94,990.92,1024.53,279,4.35,2.21,-34,1
1605297565,2020-11-13 20:59,85.78,990.96,1024.58,279,4.20,2.03,-34,1
1605297866,2020-11-13 21:04,85.13,990.97,1024.59,279,4.03,1.76,-34,1
1605298166,2020-11-13 21:09,85.56,990.92,1024.53,279,3.88,1.68,-34,1
1605298466,2020-11-13 21:14,85.86,990.92,1024.53,279,3.74,1.59,-34,1
1605298766,2020-11-13 21:19,86.38,990.97,1024.58,279,3.62,1.56,-34,1
1605299066,2020-11-13 21:24,88.23,990.99,1024.60,279,3.49,1.73,-37,1
1605299366,2020-11-13 21:29,86.82,991.04,1024.66,279,3.40,1.41,-34,1
1605299666,2020-11-13 21:34,87.00,991.09,1024.71,279,3.29,1.34,-34,1
1605299966,2020-11-13 21:39,87.03,991.08,1024.70,279,3.24,1.29,-35,1
1605300266,2020-11-13 21:44,88.06,991.10,1024.71,279,3.20,1.42,-34,1
1605300567,2020-11-13 21:49,88.27,991.10,1024.71,279,3.17,1.42,-34,1
1605300867,2020-11-13 21:54,88.52,991.06,1024.68,279,3.13,1.42,-34,1
1605301167,2020-11-13 21:59,87.47,991.00,1024.62,279,3.07,1.19,-34,1
1605301467,2020-11-13 22:04,88.30,990.99,1024.60,279,3.06,1.32,-33,1
1605301767,2020-11-13 22:09,88.06,990.90,1024.52,279,3.02,1.24,-34,1
1605302067,2020-11-13 22:14,87.19,990.86,1024.47,279,2.98,1.06,-34,1
1605302367,2020-11-13 22:19,87.15,990.84,1024.45,279,2.94,1.01,-44,1
1605302667,2020-11-13 22:24,86.95,990.87,1024.48,279,2.90,0.94,-38,1
1605302967,2020-11-13 22:29,87.30,990.93,1024.54,279,2.87,0.97,-38,1
1605303267,2020-11-13 22:34,88.23,991.01,1024.63,279,2.82,1.07,-40,1
1605303568,2020-11-13 22:39,88.18,991.02,1024.64,279,2.78,1.02,-35,1
1605303868,2020-11-13 22:44,88.40,990.97,1024.59,279,2.68,0.96,-36,1
1605304168,2020-11-13 22:49,87.71,990.98,1024.59,279,2.56,0.73,-35,1
1605304468,2020-11-13 22:54,87.90,990.95,1024.56,279,2.45,0.65,-34,1
1605304768,2020-11-13 22:59,87.64,990.97,1024.59,279,2.35,0.51,-39,1
1605305068,2020-11-13 23:04,87.07,990.95,1024.56,279,2.23,0.30,-34,1
1605305368,2020-11-13 23:09,87.30,990.96,1024.58,279,2.11,0.22,-34,1
1605305668,2020-11-13 23:14,87.28,990.94,1024.55,279,2.01,0.12,-38,1
1605305969,2020-11-13 23:19,86.44,990.92,1024.53,279,1.91,-0.11,-34,1
1605306269,2020-11-13 23:24,86.35,990.96,1024.58,279,1.79,-0.25,-53,1
1605306569,2020-11-13 23:29,86.33,991.01,1024.62,279,1.66,-0.38,-54,1
1605306869,2020-11-13 23:34,86.39,991.03,1024.64,279,1.53,-0.50,-51,1
1605307169,2020-11-13 23:39,86.53,990.98,1024.60,279,1.41,-0.59,-49,1
1605307469,2020-11-13 23:44,86.02,990.96,1024.58,279,1.31,-0.77,-43,1
1605307769,2020-11-13 23:49,86.09,990.91,1024.53,279,1.18,-0.89,-48,1
1605308069,2020-11-13 23:54,86.02,990.96,1024.58,279,1.07,-1.01,-41,1
1605308370,2020-11-13 23:59,86.31,990.89,1024.50,279,0.96,-1.07,-37,1