1605308670,2020-11-14 00:04,86.56,990.83,1024.45,279,0.87,-1.12,-36,1
1605308970,2020-11-14 00:09,86.69,990.93,1024.55,279,0.80,-1.17,-36,1
1605309270,2020-11-14 00:14,86.28,990.91,1024.53,279,0.69,-1.34,-39,1
1605309570,2020-11-14 00:19,86.22,991.03,1024.65,279,0.60,-1.44,-37,1
1605309870,2020-11-14 00:24,86.44,991.02,1024.63,279,0.49,-1.51,-37,1
1605310170,2020-11-14 00:29,86.53,991.08,1024.69,279,0.43,-1.56,-34,1
1605310470,2020-11-14 00:34,86.83,991.06,1024.68,279,0.37,-1.57,-35,1
1605310771,2020-11-14 00:39,86.58,991.08,1024.69,279,0.31,-1.67,-34,1
1605311071,2020-11-14 00:44,86.26,991.10,1024.72,279,0.24,-1.78,-36,1
1605311371,2020-11-14 00:49,86.62,991.11,1024.73,279,0.18,-1.79,-34,1
1605311671,2020-11-14 00:54,86.90,991.12,1024.73,279,0.12,-1.80,-34,1
1605311971,2020-11-14 00:59,86.94,991.12,1024.73,279,0.06,-1.86,-34,1
1605312271,2020-11-14 01:04,87.16,991.16,1024.77,279,0.00,-1.88,-33,1
1605312571,2020-11-14 01:09,87.11,991.07,1024.68,279,-0.07,-1.96,-35,1
1605312871,2020-11-14 01:14,86.77,991.08,1024.70,279,-0.13,-2.07,-34,1
1605313171,2020-11-14 01:19,86.93,991.07,1024.69,279,-0.19,-2.10,-36,1
1605313472,2020-11-14 01:24,87.13,991.06,1024.67,279,-0.25,-2.13,-34,1
1605313772,2020-11-14 01:29,86.63,990.99,1024.61,279,-0.30,-2.26,-33,1
1605314072,2020-11-14 01:34,87.12,990.98,1024.59,279,-0.34,-2.22,-34,1
1605314372,2020-11-14 01:39,87.40,990.99,1024.60,279,-0.38,-2.22,-34,1
1605314672,2020-11-14 01:44,87.44,991.02,1024.63,279,-0.44,-2.27,-34,1
1605314972,2020-11-14 01:49,86.89,991.06,1024.67,279,-0.49,-2.41,-33,1
1605315272,2020-11-14 01:54,86.88,991.12,1024.73,279,-0.55,-2.47,-34,1
1605315572,2020-11-14 01:59,87.42,991.09,1024.71,279,-0.60,-2.43,-44,1
1605315872,2020-11-14 02:04,87.82,991.06,1024.68,279,-0.60,-2.37,-36,1
1605316173,2020-11-14 02:09,88.19,990.96,1024.57,279,-0.54,-2.25,-35,1
1605316473,2020-11-14 02:14,88.34,990.99,1024.60,279,-0.45,-2.14,-35,1
1605316773,2020-11-14 02:19,89.54,990.96,1024.57,279,-0.36,-1.87,-34,1
1605317073,2020-11-14 02:24,89.25,990.87,1024.48,279,-0.28,-1.84,-34,1
1605317373,2020-11-14 02:29,89.28,990.87,1024.49,279,-0.21,-1.76,-33,1
1605317673,2020-11-14 02:34,89.91,990.90,1024.51,279,-0.12,-1.58,-34,1
1605317973,2020-11-14 02:39,89.90,990.88,1024.50,279,-0.03,-1.49,-34,1
1605318273,2020-11-14 02:44,90.99,990.85,1024.46,279,0.07,-1.23,-38,1
1605318573,2020-11-14 02:49,91.71,990.79,1024.41,279,0.20,-0.99,-33,1
1605318874,2020-11-14 02:54,91.21,990.82,1024.43,279,0.36,-0.91,-34,1
1605319174,2020-11-14 02:59,90.77,990.75,1024.37,279,0.50,-0.83,-34,1
1605319474,2020-11-14 03:04,91.41,990.67,1024.28,279,0.66,-0.58,-37,1
1605319774,2020-11-14 03:09,93.16,990.65,1024.27,279,0.91,-0.07,-39,1
1605320074,2020-11-14 03:14,92.67,990.65,1024.27,279,1.20,0.14,-38,1
1605320374,2020-11-14 03:19,93.92,990.65,1024.27,279,1.53,0.66,-42,1
1605320674,2020-11-14 03:24,94.80,990.65,1024.27,279,1.99,1.24,-38,1
1605320974,2020-11-14 03:29,94.49,990.64,1024.25,279,2.30,1.51,-40,1
1605321274,2020-11-14 03:34,93.63,990.63,1024.24,279,2.52,1.60,-40,1
1605321574,2020-11-14 03:39,94.35,990.68,1024.29,279,2.74,1.92,-38,1
1605321875,2020-11-14 03:44,94.82,990.59,1024.21,279,3.03,2.28,-39,1
1605322175,2020-11-14 03:49,94.67,990.63,1024.24,279,3.29,2.52,-40,1
1605322475,2020-11-14 03:54,93.80,990.59,1024.20,279,3.40,2.50,-37,1
1605322775,2020-11-14 03:59,93.80,990.55,1024.16,279,3.46,2.56,-40,1
1605323075,2020-11-14 04:04,92.92,990.54,1024.16,279,3.48,2.44,-41,1
1605323375,2020-11-14 04:09,92.94,990.59,1024.21,279,3.53,2.50,-35,1
1605323675,2020-11-14 04:14,93.27,990.61,1024.22,279,3.62,2.64,-37,1
1605323975,2020-11-14 04:19,93.16,990.64,1024.25,279,3.67,2.67,-34,1
1605324275,2020-11-14 04:24,93.20,990.58,1024.19,279,3.77,2.77,-43,1
1605324575,2020-11-14 04:29,92.96,990.54,1024.16,279,3.92,2.89,-34,1
1605324876,2020-11-14 04:34,92.53,990.52,1024.14,279,4.04,2.94,-39,1
1605325176,2020-11-14 04:39,92.41,990.45,1024.07,279,4.13,3.01,-39,1
1605325476,2020-11-14 04:44,91.92,990.54,1024.15,279,4.22,3.03,-36,1
1605325776,2020-11-14 04:49,91.58,990.56,1024.17,279,4.25,3.00,-34,1
1605326076,2020-11-14 04:54,91.60,990.63,1024.24,279,4.30,3.06,-34,1
1605326376,2020-11-14 04:59,91.12,990.58,1024.20,279,4.33,3.01,-39,1
1605326676,2020-11-14 05:04,91.17,990.61,1024.23,279,4.36,3.05,-42,1
1605326976,2020-11-14 05:09,91.11,990.58,1024.19,279,4.38,3.06,-37,1
1605327276,2020-11-14 05:14,90.80,990.56,1024.18,279,4.39,3.02,-35,1
1605327576,2020-11-14 05:19,90.77,990.59,1024.20,279,4.40,3.03,-36,1
1605327877,2020-11-14 05:24,90.61,990.63,1024.25,279,4.41,3.01,-35,1
1605328177,2020-11-14 05:29,90.84,990.57,1024.18,279,4.42,3.06,-35,1
1605328477,2020-11-14 05:34,90.67,990.65,1024.27,279,4.45,3.06,-35,1
1605328777,2020-11-14 05:39,90.08,990.65,1024.27,279,4.46,2.98,-34,1
1605329077,2020-11-14 05:44,90.35,990.60,1024.21,279,4.46,3.02,-38,1
1605329377,2020-11-14 05:49,90.59,990.64,1024.25,279,4.47,3.07,-34,1
1605329677,2020-11-14 05:54,90.64,990.56,1024.17,279,4.51,3.12,-35,1
1605329977,2020-11-14 05:59,90.54,990.51,1024.13,279,4.52,3.11,-37,1
1605330277,2020-11-14 06:04,90.22,990.35,1023.96,279,4.49,3.03,-34,1
1605330577,2020-11-14 06:09,90.08,990.26,1023.87,279,4.45,2.97,-37,1
1605330878,2020-11-14 06:14,90.01,990.23,1023.84,279,4.40,2.91,-39,1
1605331178,2020-11-14 06:19,89.48,990.19,1023.80,279,4.35,2.78,-37,1
1605331478,2020-11-14 06:24,88.98,990.48,1024.09,279,4.30,2.65,-39,1
1605331778,2020-11-14 06:29,89.09,990.65,1024.26,279,4.27,2.64,-38,1
1605332078,2020-11-14 06:34,88.56,990.61,1024.23,279,4.27,2.55,-38,1
1605332378,2020-11-14 06:39,89.43,990.65,1024.27,279,4.24,2.66,-38,1
1605332678,2020-11-14 06:44,89.81,990.72,1024.33,279,4.23,2.71,-36,1
1605332978,2020-11-14 06:49,90.44,990.70,1024.31,279,4.25,2.83,-36,1
1605333278,2020-11-14 06:54,90.41,990.65,1024.27,279,4.26,2.83,-39,1
1605333578,2020-11-14 06:59,90.41,990.67,1024.29,279,4.27,2.84,-36,1
1605333879,2020-11-14 07:04,90.30,990.68,1024.29,279,4.29,2.84,-34,1
1605334179,2020-11-14 07:09,90.90,990.74,1024.35,279,4.33,2.98,-34,1
1605334479,2020-11-14 07:14,90.88,990.76,1024.38,279,4.40,3.04,-34,1
1605334779,2020-11-14 07:19,90.77,990.83,1024.45,279,4.44,3.07,-34,1
1605335079,2020-11-14 07:24,90.75,990.86,1024.47,279,4.50,3.12,-34,1
1605335379,2020-11-14 07:29,90.61,990.79,1024.41,279,4.55,3.15,-34,1
1605335679,2020-11-14 07:34,90.53,990.90,1024.52,279,4.63,3.22,-47,1
1605335979,2020-11-14 07:39,90.02,990.89,1024.51,279,4.70,3.21,-39,1
1605336280,2020-11-14 07:44,89.92,990.97,1024.59,279,4.76,3.25,-38,1
1605336580,2020-11-14 07:49,89.88,990.99,1024.60,279,4.83,3.31,-36,1
1605336880,2020-11-14 07:54,89.66,991.03,1024.65,279,4.88,3.33,-38,1
1605337180,2020-11-14 07:59,89.52,991.10,1024.71,279,4.94,3.36,-35,1
1605337480,2020-11-14 08:04,89.09,991.06,1024.68,279,4.99,3.35,-38,1
1605337780,2020-11-14 08:09,89.03,991.07,1024.69,279,5.02,3.37,-34,1
1605338080,2020-11-14 08:14,89.12,991.02,1024.64,279,5.06,3.42,-42,1
1605338380,2020-11-14 08:19,89.08,990.94,1024.55,279,5.08,3.43,-35,1
1605338680,2020-11-14 08:24,89.13,990.88,1024.49,279,5.12,3.48,-35,1
1605338981,2020-11-14 08:29,88.88,990.98,1024.59,279,5.17,3.49,-38,1
1605339281,2020-11-14 08:34,88.96,990.95,1024.57,279,5.24,3.57,-35,1
1605339581,2020-11-14 08:39,88.90,990.96,1024.57,279,5.31,3.63,-34,1
1605339881,2020-11-14 08:44,88.88,990.90,1024.52,279,5.39,3.71,-35,1
1605340181,2020-11-14 08:49,88.48,990.91,1024.53,279,5.48,3.73,-38,1
1605340481,2020-11-14 08:54,88.42,990.89,1024.50,279,5.55,3.79,-34,1
1605340781,2020-11-14 08:59,88.32,990.83,1024.44,279,5.63,3.85,-39,1
1605341082,2020-11-14 09:04,88.23,990.76,1024.38,279,5.73,3.94,-35,1
1605341382,2020-11-14 09:09,88.37,990.78,1024.39,279,5.87,4.10,-35,1
1605341682,2020-11-14 09:14,87.90,990.71,1024.33,279,6.02,4.17,-36,1
1605341982,2020-11-14 09:19,86.98,990.52,1024.14,279,6.13,4.13,-34,1
1605342282,2020-11-14 09:24,87.24,990.57,1024.19,279,6.30,4.34,-43,1
1605342582,2020-11-14 09:29,86.84,990.68,1024.29,279,6.64,4.61,-35,1
1605342882,2020-11-14 09:34,86.27,990.70,1024.32,279,7.05,4.92,-35,1
1605343183,2020-11-14 09:39,85.63,990.67,1024.29,279,7.32,5.08,-36,1
1605343483,2020-11-14 09:44,83.34,990.54,1024.15,279,7.59,4.95,-36,1
1605343783,2020-11-14 09:49,84.70,990.60,1024.21,279,7.84,5.43,-38,1
1605344083,2020-11-14 09:54,81.69,990.60,1024.22,279,7.96,5.03,-39,1
1605344383,2020-11-14 09:59,82.20,990.70,1024.31,279,8.14,5.29,-36,1
1605344683,2020-11-14 10:04,81.41,990.65,1024.26,279,8.22,5.23,-35,1
1605344983,2020-11-14 10:09,80.18,990.54,1024.15,279,8.30,5.09,-35,1
1605345283,2020-11-14 10:14,80.22,990.53,1024.14,279,8.26,5.06,-43,1
1605345583,2020-11-14 10:19,79.97,990.47,1024.09,279,8.29,5.05,-35,1
1605345885,2020-11-14 10:24,81.31,990.71,1024.32,279,8.62,5.61,-37,1
1605346185,2020-11-14 10:29,81.88,990.76,1024.38,279,9.08,6.16,-35,1
1605346485,2020-11-14 10:34,79.21,990.71,1024.33,279,9.47,6.06,-38,1
1605346785,2020-11-14 10:39,80.58,990.71,1024.32,279,9.71,6.54,-39,1
1605347085,2020-11-14 10:44,78.90,990.72,1024.34,279,9.77,6.29,-39,1
1605347385,2020-11-14 10:49,80.94,990.64,1024.25,279,9.89,6.78,-37,1
1605347685,2020-11-14 10:54,79.90,990.49,1024.10,279,10.08,6.78,-36,1
1605347985,2020-11-14 10:59,80.56,990.58,1024.19,279,10.37,7.18,-35,1
1605348285,2020-11-14 11:04,77.02,990.46,1024.07,279,10.46,6.61,-36,1
1605348586,2020-11-14 11:09,78.69,990.40,1024.02,279,10.52,6.98,-36,1
1605348886,2020-11-14 11:14,77.64,990.37,1023.98,279,10.57,6.84,-39,1
1605349186,2020-11-14 11:19,74.67,990.55,1024.16,279,10.64,6.34,-35,1
1605349486,2020-11-14 11:24,76.74,990.53,1024.14,279,10.62,6.72,-35,1
1605349786,2020-11-14 11:29,73.66,990.51,1024.12,279,10.60,6.10,-35,1
1605350086,2020-11-14 11:34,77.17,990.33,1023.95,279,10.55,6.73,-35,1
1605350386,2020-11-14 11:39,76.35,990.31,1023.92,279,10.58,6.60,-35,1
1605350686,2020-11-14 11:44,78.19,990.18,1023.79,279,10.59,6.96,-37,1
1605350986,2020-11-14 11:49,75.35,990.07,1023.68,279,10.55,6.38,-39,1
1605351286,2020-11-14 11:54,77.51,990.01,1023.63,279,10.56,6.80,-35,1
1605351587,2020-11-14 11:59,75.33,990.04,1023.65,279,10.59,6.42,-35,1
1605351887,2020-11-14 12:04,77.59,990.05,1023.66,279,10.59,6.85,-35,1
1605352187,2020-11-14 12:09,76.93,990.10,1023.71,279,10.58,6.71,-36,1
1605352487,2020-11-14 12:14,77.26,990.15,1023.76,279,10.61,6.80,-35,1
1605352787,2020-11-14 12:19,73.98,990.13,1023.75,279,10.43,6.00,-43,1
1605353087,2020-11-14 12:24,75.40,990.12,1023.73,279,10.41,6.26,-35,1
1605353387,2020-11-14 12:29,76.99,990.12,1023.73,279,10.28,6.43,-35,1
1605353687,2020-11-14 12:34,77.72,990.12,1023.74,279,10.30,6.59,-37,1
1605353987,2020-11-14 12:39,76.27,990.06,1023.68,279,10.32,6.34,-35,1
1605354287,2020-11-14 12:44,77.24,990.08,1023.69,279,10.33,6.53,-35,1
1605354588,2020-11-14 12:49,77.60,990.12,1023.73,279,10.35,6.61,-35,1
1605354888,2020-11-14 12:54,76.96,990.05,1023.66,279,10.34,6.48,-35,1
1605355188,2020-11-14 12:59,77.23,990.04,1023.65,279,10.29,6.49,-35,1
1605355488,2020-11-14 13:04,77.52,990.06,1023.67,279,10.26,6.51,-35,1
1605355788,2020-11-14 13:09,76.83,990.16,1023.77,279,10.24,6.36,-35,1
1605356088,2020-11-14 13:14,76.46,990.20,1023.82,279,10.23,6.28,-35,1
1605356388,2020-11-14 13:19,75.47,990.23,1023.85,279,10.21,6.08,-35,1
1605356688,2020-11-14 13:24,77.35,990.27,1023.89,279,10.20,6.42,-36,1
1605356989,2020-11-14 13:29,76.92,990.25,1023.86,279,10.21,6.35,-42,1
1605357289,2020-11-14 13:34,76.91,990.28,1023.89,279,10.18,6.32,-34,1
1605357589,2020-11-14 13:39,76.72,990.20,1023.82,279,10.15,6.26,-40,1
1605357889,2020-11-14 13:44,77.07,990.18,1023.80,279,10.13,6.30,-34,1
1605358189,2020-11-14 13:49,77.30,990.16,1023.77,279,10.12,6.34,-37,1
1605358489,2020-11-14 13:54,76.98,990.18,1023.79,279,10.09,6.25,-36,1
1605358790,2020-11-14 13:59,75.81,990.11,1023.72,279,10.01,5.95,-41,1
1605359090,2020-11-14 14:04,77.47,990.10,1023.72,279,10.02,6.27,-39,1
1605359390,2020-11-14 14:09,76.91,990.03,1023.65,279,10.03,6.18,-35,1
1605359690,2020-11-14 14:14,77.43,989.98,1023.59,279,10.04,6.28,-35,1
1605359990,2020-11-14 14:19,77.58,990.02,1023.63,279,10.07,6.34,-35,1
1605360290,2020-11-14 14:24,77.25,990.05,1023.67,279,10.08,6.29,-35,1
1605360590,2020-11-14 14:29,77.38,990.02,1023.63,279,10.09,6.32,-35,1
1605360890,2020-11-14 14:34,76.81,990.02,1023.64,279,10.05,6.18,-35,1
1605361191,2020-11-14 14:39,77.83,989.99,1023.60,279,10.03,6.35,-35,1
1605361491,2020-11-14 14:44,76.51,990.05,1023.66,279,10.02,6.09,-35,1
1605361791,2020-11-14 14:49,77.25,989.97,1023.59,279,9.95,6.16,-35,1
1605362091,2020-11-14 14:54,77.66,990.07,1023.68,279,9.94,6.23,-35,1
1605362391,2020-11-14 14:59,76.96,990.25,1023.86,279,9.92,6.08,-35,1
1605362691,2020-11-14 15:04,77.33,990.30,1023.92,279,9.92,6.15,-37,1
1605362991,2020-11-14 15:09,77.32,990.29,1023.91,279,9.93,6.16,-34,1
1605363291,2020-11-14 15:14,76.92,990.18,1023.79,279,9.92,6.07,-35,1
1605363592,2020-11-14 15:19,77.42,990.26,1023.87,279,9.86,6.11,-34,1
1605363892,2020-11-14 15:24,77.51,990.32,1023.93,279,9.83,6.09,-36,1
1605364192,2020-11-14 15:29,77.28,990.27,1023.88,279,9.78,6.00,-46,1
1605364492,2020-11-14 15:34,77.79,990.28,1023.89,279,9.71,6.03,-35,1
1605364792,2020-11-14 15:39,77.35,990.19,1023.80,279,9.48,5.72,-36,1
1605365092,2020-11-14 15:44,77.89,990.20,1023.82,279,9.37,5.72,-38,1
1605365392,2020-11-14 15:49,78.01,990.18,1023.79,279,9.27,5.64,-38,1
1605365692,2020-11-14 15:54,78.36,990.10,1023.71,279,9.18,5.62,-38,1
1605365993,2020-11-14 15:59,78.45,990.18,1023.79,279,9.08,5.54,-38,1
1605366293,2020-11-14 16:04,79.00,990.19,1023.80,279,9.05,5.61,-35,1
1605366593,2020-11-14 16:09,78.81,990.16,1023.78,279,9.03,5.56,-35,1
1605366893,2020-11-14 16:14,79.15,990.20,1023.82,279,8.97,5.56,-36,1
1605367193,2020-11-14 16:19,78.85,990.30,1023.91,279,8.96,5.49,-35,1
1605367493,2020-11-14 16:24,78.88,990.34,1023.96,279,8.95,5.49,-39,1
1605367793,2020-11-14 16:29,79.05,990.25,1023.87,279,8.91,5.48,-48,1
1605368093,2020-11-14 16:34,80.16,989.98,1023.59,279,8.74,5.52,-44,1
1605368393,2020-11-14 16:39,80.25,990.10,1023.71,279,8.65,5.45,-48,1
1605368693,2020-11-14 16:44,80.05,990.26,1023.87,279,8.67,5.43,-43,1
1605368993,2020-11-14 16:49,79.66,990.16,1023.78,279,8.68,5.37,-37,1
1605369294,2020-11-14 16:54,79.58,990.12,1023.73,279,8.67,5.35,-35,1
1605369594,2020-11-14 16:59,80.18,990.10,1023.72,279,8.64,5.42,-37,1
1605369894,2020-11-14 17:04,80.10,990.02,1023.64,279,8.60,5.37,-36,1
1605370194,2020-11-14 17:09,80.55,990.02,1023.64,279,8.56,5.41,-39,1
1605370494,2020-11-14 17:14,80.70,990.07,1023.68,279,8.54,5.42,-35,1
1605370794,2020-11-14 17:19,80.43,990.01,1023.63,279,8.51,5.34,-47,1
1605371094,2020-11-14 17:24,80.80,990.02,1023.63,279,8.48,5.38,-38,1
1605371394,2020-11-14 17:29,80.42,990.15,1023.77,279,8.48,5.31,-50,1
1605371694,2020-11-14 17:34,80.38,990.18,1023.80,279,8.47,5.29,-35,1
1605371994,2020-11-14 17:39,80.63,990.14,1023.76,279,8.45,5.32,-39,1
1605372295,2020-11-14 17:44,80.44,990.22,1023.83,279,8.42,5.26,-35,1
1605372595,2020-11-14 17:49,80.64,990.16,1023.77,279,8.36,5.23,-45,1
1605372895,2020-11-14 17:54,81.94,990.12,1023.74,279,8.25,5.36,-36,1
1605373195,2020-11-14 17:59,81.06,990.17,1023.79,279,8.22,5.17,-45,1
1605373495,2020-11-14 18:04,81.15,990.13,1023.74,279,8.22,5.19,-35,1
1605373795,2020-11-14 18:09,81.05,990.12,1023.74,279,8.24,5.19,-45,1
1605374095,2020-11-14 18:14,80.77,990.20,1023.82,279,8.24,5.14,-37,1
1605374395,2020-11-14 18:19,81.17,990.32,1023.94,279,8.26,5.23,-44,1
1605374695,2020-11-14 18:24,80.94,990.36,1023.98,279,8.24,5.17,-37,1
1605374995,2020-11-14 18:29,80.71,990.29,1023.90,279,8.22,5.11,-45,1
1605375296,2020-11-14 18:34,81.02,990.28,1023.89,279,8.23,5.17,-38,1
1605375596,2020-11-14 18:39,80.70,990.34,1023.95,279,8.22,5.11,-46,1
1605375896,2020-11-14 18:44,80.45,990.32,1023.93,279,8.22,5.06,-37,1
1605376196,2020-11-14 18:49,80.00,990.28,1023.89,279,8.21,4.97,-46,1
1605376496,2020-11-14 18:54,80.42,990.21,1023.82,279,8.20,5.04,-37,1
1605376796,2020-11-14 18:59,80.29,990.19,1023.81,279,8.19,5.00,-46,1
1605377096,2020-11-14 19:04,80.31,990.28,1023.89,279,8.17,4.99,-35,1
1605377396,2020-11-14 19:09,80.42,990.36,1023.97,279,8.13,4.97,-41,1
1605377697,2020-11-14 19:14,80.26,990.34,1023.95,279,8.10,4.91,-35,1
1605377997,2020-11-14 19:19,80.19,990.29,1023.91,279,8.08,4.88,-39,1
1605378297,2020-11-14 19:24,80.28,990.19,1023.80,279,8.05,4.87,-40,1
1605378597,2020-11-14 19:29,80.65,990.15,1023.77,279,7.98,4.86,-38,1
1605378897,2020-11-14 19:34,80.99,990.15,1023.77,279,7.90,4.85,-35,1
1605379197,2020-11-14 19:39,81.08,990.12,1023.73,279,7.88,4.84,-41,1
1605379497,2020-11-14 19:44,80.67,990.13,1023.75,279,7.87,4.76,-35,1
1605379798,2020-11-14 19:49,80.67,990.10,1023.71,279,7.87,4.76,-44,1
1605380098,2020-11-14 19:54,80.62,990.09,1023.71,279,7.87,4.75,-34,1
1605380398,2020-11-14 19:59,80.71,990.09,1023.70,279,7.85,4.75,-47,1
1605380698,2020-11-14 20:04,81.15,990.14,1023.75,279,7.82,4.80,-35,1
1605380998,2020-11-14 20:09,81.01,990.21,1023.83,279,7.81,4.76,-47,1
1605381298,2020-11-14 20:14,80.90,990.15,1023.76,279,7.82,4.75,-35,1
1605381598,2020-11-14 20:19,80.94,990.23,1023.84,279,7.83,4.77,-40,1
1605381899,2020-11-14 20:24,81.04,990.20,1023.81,279,7.85,4.81,-37,1
1605382199,2020-11-14 20:29,81.24,990.19,1023.80,279,7.86,4.85,-47,1
1605382802,2020-11-14 20:40,81.54,990.17,1023.79,279,7.83,4.88,-39,1
1605383102,2020-11-14 20:45,81.85,990.16,1023.77,279,7.83,4.93,-35,1
1605383403,2020-11-14 20:50,82.00,990.18,1023.80,279,7.80,4.93,-37,1
1605383704,2020-11-14 20:55,81.47,990.26,1023.88,279,7.82,4.85,-35,1
1605384004,2020-11-14 21:00,81.01,990.23,1023.84,279,7.85,4.80,-39,1
1605384305,2020-11-14 21:05,81.30,990.17,1023.79,279,7.85,4.85,-36,1
1605384606,2020-11-14 21:10,81.36,990.33,1023.94,279,7.85,4.86,-34,1
1605384907,2020-11-14 21:15,81.25,990.34,1023.95,279,7.87,4.86,-38,1
1605385207,2020-11-14 21:20,81.33,990.30,1023.92,279,7.86,4.87,-36,1
1605385507,2020-11-14 21:25,81.55,990.39,1024.01,279,7.85,4.90,-37,1
1605385807,2020-11-14 21:30,81.59,990.34,1023.96,279,7.88,4.93,-35,1
1605386107,2020-11-14 21:35,81.53,990.31,1023.93,279,7.85,4.89,-43,1
1605386407,2020-11-14 21:40,81.89,990.29,1023.91,279,7.83,4.94,-37,1
1605386707,2020-11-14 21:45,81.64,990.25,1023.86,279,7.84,4.90,-35,1
1605387007,2020-11-14 21:50,82.11,990.21,1023.82,279,7.76,4.91,-35,1
1605387307,2020-11-14 21:55,82.13,990.16,1023.78,279,7.71,4.86,-38,1
1605387608,2020-11-14 22:00,81.74,990.19,1023.80,279,7.67,4.75,-35,1
1605387908,2020-11-14 22:05,81.25,990.26,1023.88,279,7.65,4.65,-39,1
1605388208,2020-11-14 22:10,81.26,990.27,1023.88,279,7.64,4.64,-35,1
1605388508,2020-11-14 22:15,82.32,990.24,1023.85,279,7.62,4.81,-38,1
1605388808,2020-11-14 22:20,82.51,990.27,1023.88,279,7.59,4.81,-35,1
1605389109,2020-11-14 22:25,82.77,990.31,1023.93,279,7.58,4.84,-35,1
1605389409,2020-11-14 22:30,82.59,990.30,1023.92,279,7.59,4.82,-34,1
1605389709,2020-11-14 22:35,83.51,990.26,1023.87,279,7.57,4.96,-35,1
1605390009,2020-11-14 22:40,83.21,990.27,1023.88,279,7.57,4.91,-37,1
1605390309,2020-11-14 22:45,82.99,990.22,1023.84,279,7.57,4.87,-39,1
1605390609,2020-11-14 22:50,83.00,990.15,1023.77,279,7.55,4.85,-39,1
1605390909,2020-11-14 22:55,83.64,990.09,1023.70,279,7.54,4.96,-38,1
1605391209,2020-11-14 23:00,82.62,990.17,1023.79,279,7.53,4.77,-38,1
1605391509,2020-11-14 23:05,82.64,990.18,1023.80,279,7.57,4.81,-39,1
1605391809,2020-11-14 23:10,82.22,990.21,1023.82,279,7.61,4.78,-37,1
1605392110,2020-11-14 23:15,82.74,990.23,1023.84,279,7.63,4.89,-35,1
1605392410,2020-11-14 23:20,82.17,990.26,1023.88,279,7.65,4.81,-35,1
1605392710,2020-11-14 23:25,82.06,990.20,1023.82,279,7.68,4.82,-35,1
1605393010,2020-11-14 23:30,82.32,990.12,1023.74,279,7.70,4.88,-34,1
1605393310,2020-11-14 23:35,82.80,990.13,1023.74,279,7.69,4.96,-34,1
1605393610,2020-11-14 23:40,82.84,990.16,1023.77,279,7.65,4.93,-35,1
1605393910,2020-11-14 23:45,82.30,990.26,1023.87,279,7.67,4.85,-34,1
1605394210,2020-11-14 23:50,82.60,990.17,1023.79,279,7.68,4.91,-35,1
1605394510,2020-11-14 23:55,82.90,990.13,1023.74,279,7.67,4.96,-38,1