1605394811,2020-11-15 00:00,83.37,990.06,1023.68,279,7.61,4.98,-34,1
1605395111,2020-11-15 00:05,82.99,990.06,1023.67,279,7.63,4.93,-40,1
1605395411,2020-11-15 00:10,83.39,989.96,1023.58,279,7.61,4.98,-34,1
1605395711,2020-11-15 00:15,83.34,990.01,1023.63,279,7.60,4.96,-34,1
1605396011,2020-11-15 00:20,83.51,989.98,1023.59,279,7.58,4.97,-34,1
1605396311,2020-11-15 00:25,83.46,989.89,1023.51,279,7.57,4.95,-35,1
1605396611,2020-11-15 00:30,83.06,989.98,1023.59,279,7.59,4.90,-34,1
1605396911,2020-11-15 00:35,83.50,990.00,1023.61,279,7.57,4.96,-35,1
1605397211,2020-11-15 00:40,83.95,990.05,1023.66,279,7.53,5.00,-35,1
1605397511,2020-11-15 00:45,83.81,990.06,1023.67,279,7.50,4.95,-36,1
1605397812,2020-11-15 00:50,83.64,990.04,1023.65,279,7.52,4.94,-35,1
1605398112,2020-11-15 00:55,83.13,990.04,1023.66,279,7.55,4.88,-34,1
1605398412,2020-11-15 01:00,83.49,990.06,1023.67,279,7.55,4.94,-37,1
1605398712,2020-11-15 01:05,83.48,990.04,1023.65,279,7.52,4.91,-34,1
1605399012,2020-11-15 01:10,83.77,990.01,1023.63,279,7.45,4.89,-41,1
1605399312,2020-11-15 01:15,84.14,990.02,1023.63,279,7.44,4.94,-34,1
1605399612,2020-11-15 01:20,84.51,990.01,1023.62,279,7.36,4.93,-34,1
1605399912,2020-11-15 01:25,84.52,989.92,1023.54,279,7.30,4.87,-35,1
1605400212,2020-11-15 01:30,84.67,989.91,1023.53,279,7.23,4.83,-36,1
1605400512,2020-11-15 01:35,84.95,990.03,1023.65,279,7.15,4.80,-34,1
1605400813,2020-11-15 01:40,84.97,990.02,1023.64,279,7.08,4.73,-37,1
1605401113,2020-11-15 01:45,85.06,990.05,1023.67,279,7.00,4.67,-34,1
1605401413,2020-11-15 01:50,85.88,990.02,1023.64,279,6.91,4.72,-34,1
1605401713,2020-11-15 01:55,86.11,989.97,1023.58,279,6.83,4.68,-34,1
1605402013,2020-11-15 02:00,86.73,989.89,1023.50,279,6.79,4.74,-41,1
1605402313,2020-11-15 02:05,86.58,989.81,1023.42,279,6.77,4.69,-38,1
1605402613,2020-11-15 02:10,86.03,989.82,1023.44,279,6.78,4.61,-37,1
1605402914,2020-11-15 02:15,85.63,989.84,1023.45,279,6.79,4.56,-34,1
1605403214,2020-11-15 02:20,86.32,989.80,1023.42,279,6.81,4.69,-34,1
1605403514,2020-11-15 02:25,86.37,989.79,1023.40,279,6.84,4.73,-34,1
1605403814,2020-11-15 02:30,86.66,989.79,1023.40,279,6.85,4.79,-34,1
1605404114,2020-11-15 02:35,86.18,989.81,1023.43,279,6.87,4.73,-34,1
1605404414,2020-11-15 02:40,86.16,989.75,1023.37,279,6.89,4.74,-34,1
1605404714,2020-11-15 02:45,85.94,989.74,1023.36,279,6.90,4.72,-35,1
1605405014,2020-11-15 02:50,85.44,989.65,1023.27,279,6.91,4.64,-35,1
1605405314,2020-11-15 02:55,86.04,989.65,1023.27,279,6.91,4.74,-36,1
1605405614,2020-11-15 03:00,85.64,989.62,1023.23,279,6.91,4.68,-38,1
1605405915,2020-11-15 03:05,86.02,989.56,1023.18,279,6.89,4.72,-35,1
1605406215,2020-11-15 03:10,86.21,989.50,1023.11,279,6.89,4.75,-44,1
1605406515,2020-11-15 03:15,85.71,989.49,1023.11,279,6.89,4.67,-34,1
1605406815,2020-11-15 03:20,85.96,989.44,1023.06,279,6.89,4.71,-39,1
1605407115,2020-11-15 03:25,86.15,989.49,1023.10,279,6.88,4.73,-34,1
1605407415,2020-11-15 03:30,86.50,989.45,1023.06,279,6.84,4.75,-34,1
1605407715,2020-11-15 03:35,86.51,989.55,1023.16,279,6.83,4.74,-38,1
1605408015,2020-11-15 03:40,86.66,989.48,1023.09,279,6.81,4.75,-39,1
1605408315,2020-11-15 03:45,86.29,989.43,1023.04,279,6.80,4.68,-40,1
1605408615,2020-11-15 03:50,85.77,989.41,1023.03,279,6.80,4.59,-37,1
1605408915,2020-11-15 03:55,85.56,989.42,1023.04,279,6.79,4.54,-37,1
1605409216,2020-11-15 04:00,84.99,989.40,1023.02,279,6.78,4.44,-38,1
1605409516,2020-11-15 04:05,85.77,989.39,1023.00,279,6.76,4.55,-34,1
1605409816,2020-11-15 04:10,85.75,989.34,1022.96,279,6.68,4.47,-34,1
1605410116,2020-11-15 04:15,85.55,989.36,1022.97,279,6.58,4.34,-35,1
1605410416,2020-11-15 04:20,86.09,989.41,1023.03,279,6.49,4.34,-46,1
1605410716,2020-11-15 04:25,85.04,989.45,1023.06,279,6.39,4.06,-35,1
1605411016,2020-11-15 04:30,85.60,989.48,1023.10,279,6.35,4.12,-35,1
1605411316,2020-11-15 04:35,85.38,989.48,1023.09,279,6.31,4.04,-38,1
1605411616,2020-11-15 04:40,85.86,989.45,1023.07,279,6.29,4.10,-39,1
1605411917,2020-11-15 04:45,85.97,989.43,1023.04,279,6.31,4.14,-40,1
1605412217,2020-11-15 04:50,86.81,989.47,1023.08,279,6.33,4.30,-38,1
1605412517,2020-11-15 04:55,86.97,989.41,1023.02,279,6.32,4.32,-36,1
1605412817,2020-11-15 05:00,86.70,989.43,1023.04,279,6.32,4.27,-36,1
1605413117,2020-11-15 05:05,87.12,989.44,1023.06,279,6.32,4.34,-40,1
1605413417,2020-11-15 05:10,87.33,989.38,1022.99,279,6.29,4.34,-34,1
1605413717,2020-11-15 05:15,87.41,989.35,1022.96,279,6.25,4.32,-38,1
1605414017,2020-11-15 05:20,86.77,989.50,1023.11,279,6.20,4.16,-34,1
1605414317,2020-11-15 05:25,87.76,989.45,1023.06,279,6.15,4.28,-34,1
1605414618,2020-11-15 05:30,88.02,989.47,1023.08,279,6.12,4.29,-35,1
1605414918,2020-11-15 05:35,87.80,989.51,1023.13,279,6.11,4.24,-35,1
1605415218,2020-11-15 05:40,86.98,989.57,1023.19,279,6.16,4.16,-34,1
1605415518,2020-11-15 05:45,87.76,989.56,1023.17,279,6.18,4.31,-41,1
1605415818,2020-11-15 05:50,87.70,989.56,1023.17,279,6.20,4.32,-34,1
1605416118,2020-11-15 05:55,88.24,989.58,1023.19,279,6.22,4.42,-34,1
1605416418,2020-11-15 06:00,87.87,989.65,1023.27,279,6.23,4.37,-35,1
1605416718,2020-11-15 06:05,87.83,989.61,1023.22,279,6.25,4.39,-35,1
1605417018,2020-11-15 06:10,87.65,989.62,1023.24,279,6.28,4.39,-34,1
1605417319,2020-11-15 06:15,87.31,989.57,1023.19,279,6.29,4.34,-34,1
1605417619,2020-11-15 06:20,87.50,989.63,1023.24,279,6.29,4.37,-37,1
1605417919,2020-11-15 06:25,87.38,989.56,1023.18,279,6.29,4.35,-41,1
1605418219,2020-11-15 06:30,87.35,989.56,1023.17,279,6.31,4.37,-37,1
1605418519,2020-11-15 06:35,86.84,989.54,1023.16,279,6.35,4.32,-38,1
1605418819,2020-11-15 06:40,86.92,989.64,1023.25,279,6.38,4.37,-46,1
1605419119,2020-11-15 06:45,86.87,989.66,1023.27,279,6.38,4.36,-41,1
1605419419,2020-11-15 06:50,86.81,989.66,1023.27,279,6.40,4.37,-35,1
1605419719,2020-11-15 06:55,86.83,989.60,1023.22,279,6.41,4.38,-35,1
1605420019,2020-11-15 07:00,87.02,989.69,1023.31,279,6.42,4.42,-39,1
1605420320,2020-11-15 07:05,87.01,989.71,1023.33,279,6.42,4.42,-35,1
1605420620,2020-11-15 07:10,86.46,989.74,1023.35,279,6.45,4.36,-36,1
1605420920,2020-11-15 07:15,87.11,989.77,1023.38,279,6.48,4.50,-35,1
1605421220,2020-11-15 07:20,86.97,989.77,1023.39,279,6.51,4.50,-35,1
1605421520,2020-11-15 07:25,87.05,989.79,1023.41,279,6.56,4.56,-38,1
1605421820,2020-11-15 07:30,86.92,989.85,1023.47,279,6.60,4.58,-35,1
1605422869,2020-11-15 07:47,86.53,989.78,1023.39,279,6.69,4.61,-38,1
1605423169,2020-11-15 07:52,86.03,989.77,1023.39,279,6.73,4.56,-52,1
1605423469,2020-11-15 07:57,85.92,989.85,1023.46,279,6.78,4.60,-38,1
1605423769,2020-11-15 08:02,85.40,989.93,1023.54,279,6.81,4.54,-34,1
1605424069,2020-11-15 08:07,85.35,989.91,1023.53,279,6.86,4.58,-35,1
1605424369,2020-11-15 08:12,85.20,989.97,1023.58,279,6.91,4.60,-38,1
1605424669,2020-11-15 08:17,85.23,990.05,1023.66,279,6.97,4.67,-40,1
1605424969,2020-11-15 08:22,84.93,990.09,1023.70,279,6.96,4.61,-34,1
1605425270,2020-11-15 08:27,84.59,990.07,1023.68,279,6.97,4.56,-34,1
1605425570,2020-11-15 08:32,84.57,990.04,1023.65,279,7.05,4.63,-35,1
1605425870,2020-11-15 08:37,84.27,990.10,1023.71,279,7.11,4.64,-35,1
1605426170,2020-11-15 08:42,83.71,990.10,1023.72,279,7.23,4.66,-40,1
1605426471,2020-11-15 08:47,83.00,990.11,1023.72,279,7.32,4.63,-36,1
1605426771,2020-11-15 08:52,83.08,990.11,1023.72,279,7.44,4.76,-33,1
1605427071,2020-11-15 08:57,82.72,990.09,1023.70,279,7.57,4.83,-40,1
1605427371,2020-11-15 09:02,82.34,990.08,1023.69,279,7.70,4.89,-38,1
1605427672,2020-11-15 09:07,81.67,990.06,1023.68,279,7.81,4.88,-34,1
1605427972,2020-11-15 09:12,81.19,990.04,1023.65,279,7.98,4.96,-42,1
1605428272,2020-11-15 09:17,80.67,989.99,1023.61,279,8.11,4.99,-38,1
1605428572,2020-11-15 09:22,79.29,990.02,1023.64,279,8.23,4.86,-37,1
1605428872,2020-11-15 09:27,79.29,990.01,1023.62,279,8.40,5.03,-37,1
1605429172,2020-11-15 09:32,78.29,989.92,1023.53,279,8.52,4.96,-44,1
1605429472,2020-11-15 09:37,78.56,989.93,1023.54,279,8.57,5.06,-46,1
1605429772,2020-11-15 09:42,78.16,989.87,1023.49,279,8.72,5.14,-45,1
1605430073,2020-11-15 09:47,77.14,990.01,1023.63,279,8.90,5.12,-47,1
1605430373,2020-11-15 09:52,76.23,990.04,1023.66,279,9.03,5.08,-46,1
1605430673,2020-11-15 09:57,76.75,989.97,1023.58,279,9.15,5.29,-44,1
1605430973,2020-11-15 10:02,76.72,989.97,1023.59,279,9.19,5.32,-45,1
1605431273,2020-11-15 10:07,75.75,989.96,1023.57,279,9.28,5.23,-45,1
1605431573,2020-11-15 10:12,75.47,989.94,1023.55,279,9.40,5.29,-44,1
1605431874,2020-11-15 10:17,75.41,989.79,1023.41,279,9.51,5.39,-44,1
1605432174,2020-11-15 10:22,74.36,989.79,1023.40,279,9.66,5.33,-47,1
1605432474,2020-11-15 10:27,74.14,989.68,1023.29,279,9.80,5.42,-45,1
1605432774,2020-11-15 10:32,72.58,989.63,1023.24,279,10.01,5.32,-44,1
1605433074,2020-11-15 10:37,73.09,989.60,1023.21,279,10.26,5.66,-43,1
1605433374,2020-11-15 10:42,70.68,989.56,1023.18,279,10.33,5.25,-44,1
1605433674,2020-11-15 10:47,72.34,989.52,1023.13,279,10.62,5.86,-43,1
1605433974,2020-11-15 10:52,70.15,989.50,1023.12,279,10.84,5.63,-47,1
1605434275,2020-11-15 10:57,71.01,989.50,1023.11,279,11.07,6.02,-47,1
1605434575,2020-11-15 11:02,72.17,989.44,1023.06,279,11.40,6.58,-46,1
1605434875,2020-11-15 11:07,72.91,989.38,1022.99,279,11.69,7.01,-44,1
1605435175,2020-11-15 11:12,68.95,989.26,1022.87,279,12.00,6.49,-43,1
1605435475,2020-11-15 11:17,66.27,989.18,1022.80,279,12.20,6.11,-45,1
1605435775,2020-11-15 11:22,64.71,989.14,1022.75,279,12.40,5.95,-47,1
1605436075,2020-11-15 11:27,65.48,989.08,1022.70,279,12.36,6.08,-44,1
1605436375,2020-11-15 11:32,63.71,989.12,1022.73,279,12.36,5.69,-46,1
1605436675,2020-11-15 11:37,66.73,989.12,1022.73,279,12.69,6.67,-43,1
1605436976,2020-11-15 11:42,62.92,989.11,1022.72,279,12.93,6.05,-44,1
1605437276,2020-11-15 11:47,62.80,989.08,1022.69,279,13.18,6.26,-44,1
1605437577,2020-11-15 11:52,63.53,988.99,1022.60,279,13.44,6.67,-44,1
1605437877,2020-11-15 11:57,59.49,988.93,1022.54,279,13.63,5.90,-44,1
1605438177,2020-11-15 12:02,59.38,988.85,1022.47,279,13.82,6.05,-44,1
1605438477,2020-11-15 12:07,61.56,988.91,1022.53,279,14.09,6.83,-44,1
1605438777,2020-11-15 12:12,61.93,988.95,1022.57,279,14.31,7.12,-45,1
1605439078,2020-11-15 12:17,66.01,988.93,1022.55,279,14.42,8.16,-44,1
1605439378,2020-11-15 12:22,58.14,988.85,1022.46,279,14.63,6.51,-44,1
1605439678,2020-11-15 12:27,54.44,988.88,1022.50,279,14.49,5.42,-45,1
1605439978,2020-11-15 12:32,56.32,988.91,1022.52,279,14.63,6.05,-44,1
1605440278,2020-11-15 12:37,60.43,988.92,1022.53,279,14.67,7.11,-44,1
1605440578,2020-11-15 12:42,56.94,988.87,1022.48,279,14.82,6.38,-46,1
1605440878,2020-11-15 12:47,54.87,988.85,1022.46,279,14.35,5.41,-44,1
1605441178,2020-11-15 12:52,56.59,988.81,1022.42,279,14.39,5.89,-43,1
1605441479,2020-11-15 12:57,60.70,988.81,1022.43,279,14.79,7.28,-43,1
1605441779,2020-11-15 13:02,54.94,988.79,1022.40,279,14.75,5.80,-45,1
1605442079,2020-11-15 13:07,57.62,988.79,1022.40,279,14.70,6.44,-46,1
1605442379,2020-11-15 13:12,60.67,988.74,1022.35,279,14.90,7.38,-48,1
1605442679,2020-11-15 13:17,62.24,988.75,1022.37,279,15.24,8.08,-44,1
1605442979,2020-11-15 13:22,62.87,988.68,1022.29,279,15.60,8.56,-44,1
1605443280,2020-11-15 13:28,57.96,988.62,1022.23,279,15.47,7.25,-46,1
1605443580,2020-11-15 13:33,57.77,988.55,1022.16,279,15.29,7.03,-43,1
1605443880,2020-11-15 13:38,59.84,988.49,1022.11,279,15.40,7.65,-42,1
1605444180,2020-11-15 13:43,55.53,988.52,1022.13,279,15.49,6.64,-44,1
1605444480,2020-11-15 13:48,61.93,988.52,1022.14,279,15.46,8.21,-43,1
1605444780,2020-11-15 13:53,55.61,988.42,1022.03,279,15.66,6.82,-43,1
1605445080,2020-11-15 13:58,60.37,988.44,1022.06,279,15.51,7.88,-43,1
1605445381,2020-11-15 14:03,57.92,988.41,1022.03,279,15.18,6.97,-42,1
1605445681,2020-11-15 14:08,60.67,988.35,1021.97,279,14.93,7.41,-43,1
1605445981,2020-11-15 14:13,61.42,988.30,1021.92,279,15.05,7.70,-44,1
1605446281,2020-11-15 14:18,56.50,988.19,1021.80,279,15.05,6.48,-43,1
1605446581,2020-11-15 14:23,56.30,988.18,1021.79,279,14.84,6.24,-44,1
1605446881,2020-11-15 14:28,58.56,988.17,1021.78,279,14.93,6.89,-43,1
1605447181,2020-11-15 14:33,60.31,988.16,1021.77,279,14.86,7.26,-43,1
1605447482,2020-11-15 14:38,61.15,988.17,1021.78,279,15.03,7.62,-43,1
1605447782,2020-11-15 14:43,59.95,988.14,1021.76,279,15.12,7.41,-44,1
1605448082,2020-11-15 14:48,59.14,988.14,1021.76,279,14.97,7.07,-44,1
1605448382,2020-11-15 14:53,57.76,988.09,1021.70,279,14.81,6.58,-45,1
1605448683,2020-11-15 14:58,59.90,988.13,1021.75,279,14.67,6.98,-45,1
1605448983,2020-11-15 15:03,59.36,988.17,1021.79,279,14.55,6.73,-44,1
1605449283,2020-11-15 15:08,59.66,988.15,1021.77,279,14.32,6.59,-44,1
1605449583,2020-11-15 15:13,61.31,988.13,1021.75,279,14.10,6.78,-43,1
1605449884,2020-11-15 15:18,61.17,988.04,1021.66,279,13.91,6.57,-44,1
1605450184,2020-11-15 15:23,62.39,988.07,1021.68,279,13.47,6.44,-43,1
1605450484,2020-11-15 15:28,63.15,988.10,1021.72,279,12.97,6.14,-43,1
1605450784,2020-11-15 15:33,63.45,988.16,1021.78,279,12.62,5.88,-46,1
1605451084,2020-11-15 15:38,65.93,988.18,1021.80,279,12.24,6.07,-44,1
1605451384,2020-11-15 15:43,66.41,988.14,1021.76,279,12.07,6.01,-43,1
1605451684,2020-11-15 15:48,65.94,988.14,1021.75,279,11.92,5.77,-43,1
1605451984,2020-11-15 15:53,65.84,988.19,1021.80,279,11.80,5.63,-44,1
1605452285,2020-11-15 15:58,66.52,988.12,1021.74,279,11.56,5.55,-44,1
1605452585,2020-11-15 16:03,66.86,988.10,1021.71,279,11.48,5.55,-45,1
1605452885,2020-11-15 16:08,66.48,988.08,1021.70,279,11.32,5.31,-44,1
1605453185,2020-11-15 16:13,66.89,988.06,1021.68,279,11.15,5.24,-43,1
1605453486,2020-11-15 16:18,67.75,988.20,1021.81,279,11.01,5.29,-44,1
1605453786,2020-11-15 16:23,67.66,988.15,1021.77,279,10.89,5.15,-43,1
1605454086,2020-11-15 16:28,67.56,988.16,1021.77,279,10.66,4.91,-43,1
1605454386,2020-11-15 16:33,67.95,988.14,1021.76,279,10.34,4.69,-54,1
1605454687,2020-11-15 16:38,68.57,988.13,1021.74,279,10.12,4.61,-48,1
1605454987,2020-11-15 16:43,68.89,988.12,1021.73,279,9.94,4.50,-48,1
1605455287,2020-11-15 16:48,69.86,988.15,1021.77,279,9.70,4.47,-46,1
1605455587,2020-11-15 16:53,68.89,988.16,1021.77,279,9.39,3.98,-48,1
1605455887,2020-11-15 16:58,70.55,988.18,1021.80,279,9.25,4.18,-45,1
1605456187,2020-11-15 17:03,70.41,988.16,1021.77,279,9.05,3.96,-47,1
1605456487,2020-11-15 17:08,71.99,988.19,1021.80,279,8.90,4.13,-47,1
1605456788,2020-11-15 17:13,72.44,988.19,1021.81,279,8.67,4.00,-45,1
1605457088,2020-11-15 17:18,71.87,988.16,1021.78,279,8.47,3.69,-44,1
1605457388,2020-11-15 17:23,72.62,988.20,1021.81,279,8.31,3.69,-43,1
1605457688,2020-11-15 17:28,72.68,988.25,1021.86,279,8.23,3.62,-44,1
1605457988,2020-11-15 17:33,72.18,988.28,1021.89,279,8.06,3.36,-47,1
1605458288,2020-11-15 17:38,75.24,988.28,1021.90,279,7.87,3.77,-42,1
1605458588,2020-11-15 17:43,74.30,988.23,1021.85,279,7.67,3.39,-44,1
1605458888,2020-11-15 17:48,72.13,988.25,1021.87,279,7.58,2.89,-42,1
1605459189,2020-11-15 17:53,75.67,988.32,1021.94,279,7.41,3.40,-47,1
1605459489,2020-11-15 17:58,73.09,988.21,1021.83,279,7.24,2.75,-46,1
1605459789,2020-11-15 18:03,75.02,988.13,1021.75,279,7.14,3.02,-46,1
1605460089,2020-11-15 18:08,76.79,988.17,1021.79,279,7.05,3.26,-44,1
1605460390,2020-11-15 18:13,77.98,988.10,1021.71,279,7.00,3.43,-42,1
1605460690,2020-11-15 18:18,79.45,988.01,1021.62,279,7.07,3.76,-40,1
1605460990,2020-11-15 18:23,81.21,988.06,1021.67,279,7.37,4.37,-42,1
1605461290,2020-11-15 18:28,79.92,987.97,1021.59,279,7.59,4.35,-40,1
1605461590,2020-11-15 18:33,78.49,987.95,1021.56,279,7.66,4.16,-42,1
1605461891,2020-11-15 18:38,79.03,987.93,1021.54,279,7.71,4.31,-45,1
1605462191,2020-11-15 18:43,77.04,987.86,1021.48,279,7.70,3.94,-44,1
1605462491,2020-11-15 18:48,78.01,987.77,1021.39,279,7.57,3.99,-43,1
1605462791,2020-11-15 18:53,80.22,987.78,1021.40,279,7.63,4.45,-44,1
1605463091,2020-11-15 18:58,77.21,987.83,1021.45,279,7.69,3.96,-42,1
1605463391,2020-11-15 19:03,76.82,987.75,1021.37,279,7.59,3.79,-45,1
1605463692,2020-11-15 19:08,79.75,987.74,1021.35,279,7.46,4.20,-42,1
1605463992,2020-11-15 19:13,78.86,987.70,1021.32,279,7.42,4.00,-43,1
1605464292,2020-11-15 19:18,79.09,987.67,1021.28,279,7.39,4.01,-43,1
1605464592,2020-11-15 19:23,81.87,987.67,1021.28,279,7.32,4.43,-45,1
1605464892,2020-11-15 19:28,81.00,987.69,1021.31,279,7.49,4.45,-43,1
1605465192,2020-11-15 19:33,80.94,987.64,1021.25,279,7.61,4.55,-42,1
1605465492,2020-11-15 19:38,80.71,987.54,1021.15,279,7.69,4.59,-43,1
1605465793,2020-11-15 19:43,79.08,987.56,1021.17,279,7.74,4.35,-43,1
1605466093,2020-11-15 19:48,80.17,987.55,1021.16,279,7.71,4.52,-44,1
1605466393,2020-11-15 19:53,79.96,987.46,1021.08,279,7.65,4.42,-43,1
1605466693,2020-11-15 19:58,80.32,987.38,1021.00,279,7.59,4.43,-42,1
1605466993,2020-11-15 20:03,80.73,987.39,1021.00,279,7.53,4.44,-42,1
1605467293,2020-11-15 20:08,80.35,987.34,1020.95,279,7.43,4.27,-42,1
1605467593,2020-11-15 20:13,80.52,987.30,1020.91,279,7.38,4.26,-45,1
1605467894,2020-11-15 20:18,80.87,987.28,1020.89,279,7.28,4.22,-44,1
1605468194,2020-11-15 20:23,80.45,987.34,1020.96,279,7.21,4.08,-42,1
1605468494,2020-11-15 20:28,81.02,987.31,1020.92,279,7.10,4.07,-43,1
1605468794,2020-11-15 20:33,82.03,987.34,1020.95,279,7.03,4.18,-43,1
1605469094,2020-11-15 20:38,81.68,987.30,1020.91,279,6.94,4.03,-40,1
1605469394,2020-11-15 20:43,81.97,987.27,1020.88,279,6.86,4.00,-43,1
1605469694,2020-11-15 20:48,82.75,987.28,1020.90,279,6.77,4.05,-43,1
1605469995,2020-11-15 20:53,81.45,987.16,1020.77,279,6.67,3.73,-43,1
1605470295,2020-11-15 20:58,82.27,987.11,1020.72,279,6.60,3.80,-46,1
1605470595,2020-11-15 21:03,83.42,987.10,1020.72,279,6.51,3.91,-43,1
1605470895,2020-11-15 21:08,82.98,987.16,1020.77,279,6.45,3.77,-43,1
1605471195,2020-11-15 21:13,83.74,987.10,1020.71,279,6.38,3.84,-43,1
1605471495,2020-11-15 21:18,84.29,987.08,1020.69,279,6.27,3.82,-43,1
1605471795,2020-11-15 21:23,84.48,987.15,1020.76,279,6.18,3.76,-43,1
1605472095,2020-11-15 21:28,84.79,987.29,1020.90,279,6.08,3.72,-43,1
1605472396,2020-11-15 21:33,84.54,987.30,1020.92,279,5.99,3.59,-41,1
1605472696,2020-11-15 21:38,84.16,987.28,1020.89,279,5.89,3.43,-44,1
1605472996,2020-11-15 21:43,85.02,987.31,1020.92,279,5.83,3.51,-42,1
1605473296,2020-11-15 21:48,85.01,987.26,1020.87,279,5.79,3.47,-41,1
1605473596,2020-11-15 21:53,84.49,987.24,1020.85,279,5.72,3.31,-40,1
1605473896,2020-11-15 21:58,84.49,987.20,1020.82,279,5.65,3.25,-45,1
1605474196,2020-11-15 22:03,84.29,987.16,1020.78,279,5.57,3.13,-43,1
1605474496,2020-11-15 22:08,85.41,987.17,1020.78,279,5.51,3.26,-43,1
1605474797,2020-11-15 22:13,82.94,987.17,1020.78,279,5.46,2.80,-39,1
1605475097,2020-11-15 22:18,84.54,987.13,1020.75,279,5.43,3.04,-42,1
1605475397,2020-11-15 22:23,84.06,987.10,1020.72,279,5.38,2.91,-43,1
1605475697,2020-11-15 22:28,83.92,987.12,1020.74,279,5.30,2.81,-43,1
1605475997,2020-11-15 22:33,85.25,987.11,1020.72,279,5.24,2.97,-46,1
1605476297,2020-11-15 22:38,83.26,987.01,1020.63,279,5.17,2.57,-42,1
1605476598,2020-11-15 22:43,86.06,987.00,1020.62,279,5.11,2.97,-46,1
1605476898,2020-11-15 22:48,85.75,987.01,1020.62,279,5.05,2.86,-45,1
1605477198,2020-11-15 22:53,86.09,986.93,1020.54,279,5.02,2.89,-50,1
1605477498,2020-11-15 22:58,86.21,986.99,1020.61,279,4.99,2.88,-40,1
1605477798,2020-11-15 23:03,86.42,986.89,1020.51,279,4.96,2.89,-43,1
1605478098,2020-11-15 23:08,86.36,986.88,1020.49,279,4.90,2.82,-41,1
1605478398,2020-11-15 23:13,86.82,986.76,1020.37,279,4.86,2.85,-44,1
1605478699,2020-11-15 23:18,85.96,986.74,1020.36,279,4.84,2.69,-41,1
1605478999,2020-11-15 23:23,86.63,986.65,1020.26,279,4.78,2.74,-42,1
1605479299,2020-11-15 23:28,86.76,986.51,1020.12,279,4.75,2.73,-47,1
1605479599,2020-11-15 23:33,86.95,986.42,1020.03,279,4.71,2.73,-46,1
1605479899,2020-11-15 23:38,86.74,986.42,1020.03,279,4.69,2.67,-44,1
1605480199,2020-11-15 23:43,86.73,986.32,1019.94,279,4.68,2.66,-44,1
1605480499,2020-11-15 23:48,87.39,986.26,1019.87,279,4.62,2.71,-43,1
1605480799,2020-11-15 23:53,86.80,986.33,1019.94,279,4.58,2.57,-41,1
1605481099,2020-11-15 23:58,86.16,986.18,1019.79,279,4.56,2.45,-41,1