1605481400,2020-11-16 00:03,86.96,986.09,1019.70,279,4.54,2.56,-43,1
1605481700,2020-11-16 00:08,86.40,986.11,1019.72,279,4.54,2.47,-44,1
1605482000,2020-11-16 00:13,87.08,986.04,1019.66,279,4.52,2.56,-42,1
1605482300,2020-11-16 00:18,87.37,986.11,1019.72,279,4.49,2.58,-41,1
1605482600,2020-11-16 00:23,86.86,986.04,1019.66,279,4.48,2.48,-43,1
1605482900,2020-11-16 00:28,87.17,985.89,1019.50,279,4.42,2.48,-43,1
1605483200,2020-11-16 00:33,87.32,985.88,1019.49,279,4.37,2.45,-43,1
1605483500,2020-11-16 00:38,86.70,985.80,1019.41,279,4.33,2.31,-43,1
1605483801,2020-11-16 00:43,86.82,985.74,1019.35,279,4.28,2.28,-42,1
1605484101,2020-11-16 00:48,87.27,985.69,1019.30,279,4.24,2.32,-43,1
1605484401,2020-11-16 00:53,87.97,985.68,1019.30,279,4.16,2.35,-43,1
1605484701,2020-11-16 00:58,87.50,985.58,1019.19,279,4.13,2.24,-42,1
1605485001,2020-11-16 01:03,86.90,985.61,1019.23,279,4.09,2.11,-42,1
1605485301,2020-11-16 01:08,88.17,985.52,1019.13,279,4.06,2.28,-41,1
1605485601,2020-11-16 01:13,88.05,985.53,1019.14,279,4.05,2.25,-42,1
1605485901,2020-11-16 01:18,86.24,985.44,1019.05,279,4.00,1.91,-42,1
1605486202,2020-11-16 01:23,87.39,985.41,1019.02,279,3.98,2.08,-45,1
1605486502,2020-11-16 01:28,87.53,985.37,1018.98,279,3.97,2.09,-39,1
1605486802,2020-11-16 01:33,87.44,985.36,1018.98,279,3.99,2.10,-45,1
1605487102,2020-11-16 01:38,86.99,985.39,1019.00,279,3.96,1.99,-41,1
1605487402,2020-11-16 01:43,86.47,985.47,1019.08,279,3.88,1.83,-41,1
1605487702,2020-11-16 01:48,86.57,985.48,1019.09,279,3.78,1.75,-44,1
1605488003,2020-11-16 01:53,87.20,985.51,1019.13,279,3.72,1.79,-42,1
1605488303,2020-11-16 01:58,87.64,985.47,1019.08,279,3.67,1.81,-42,1
1605488603,2020-11-16 02:03,86.61,985.50,1019.11,279,3.66,1.64,-41,1
1605488903,2020-11-16 02:08,85.93,985.44,1019.05,279,3.58,1.45,-39,1
1605489203,2020-11-16 02:13,85.85,985.40,1019.01,279,3.43,1.29,-43,1
1605489503,2020-11-16 02:18,86.95,985.29,1018.90,279,3.33,1.37,-44,1
1605489803,2020-11-16 02:23,88.80,985.24,1018.85,279,3.33,1.66,-45,1
1605490103,2020-11-16 02:28,87.58,985.23,1018.84,279,3.32,1.46,-46,1
1605490403,2020-11-16 02:33,87.67,985.19,1018.81,279,3.27,1.42,-46,1
1605490704,2020-11-16 02:38,87.10,985.18,1018.80,279,3.21,1.27,-43,1
1605491004,2020-11-16 02:43,88.82,985.22,1018.83,279,3.18,1.52,-46,1
1605491304,2020-11-16 02:48,87.38,985.14,1018.75,279,3.16,1.27,-45,1
1605491604,2020-11-16 02:53,87.71,985.17,1018.78,279,3.11,1.27,-42,1
1605491904,2020-11-16 02:58,88.63,985.14,1018.76,279,3.11,1.42,-44,1
1605492204,2020-11-16 03:03,88.86,985.17,1018.78,279,3.25,1.59,-42,1
1605492504,2020-11-16 03:08,89.58,985.08,1018.69,279,3.32,1.77,-38,1
1605492804,2020-11-16 03:13,89.46,985.17,1018.78,279,3.38,1.81,-40,1
1605493105,2020-11-16 03:18,88.39,985.09,1018.71,279,3.42,1.69,-43,1
1605493405,2020-11-16 03:23,88.33,985.01,1018.63,279,3.43,1.69,-44,1
1605493705,2020-11-16 03:28,89.06,984.95,1018.57,279,3.43,1.80,-40,1
1605494005,2020-11-16 03:33,89.10,984.93,1018.55,279,3.45,1.83,-40,1
1605494305,2020-11-16 03:38,89.25,984.88,1018.49,279,3.48,1.88,-42,1
1605494605,2020-11-16 03:43,89.42,984.84,1018.45,279,3.50,1.93,-44,1
1605494905,2020-11-16 03:48,89.19,984.87,1018.48,279,3.48,1.87,-45,1
1605495206,2020-11-16 03:53,87.87,984.91,1018.53,279,3.45,1.63,-45,1
1605495506,2020-11-16 03:58,88.36,984.87,1018.48,279,3.44,1.70,-42,1
1605495806,2020-11-16 04:03,88.82,984.83,1018.45,279,3.46,1.79,-45,1
1605496106,2020-11-16 04:08,89.11,984.87,1018.48,279,3.47,1.85,-42,1
1605496406,2020-11-16 04:13,87.25,984.87,1018.48,279,3.41,1.49,-43,1
1605496706,2020-11-16 04:18,88.11,984.81,1018.42,279,3.29,1.51,-42,1
1605497006,2020-11-16 04:23,88.25,984.76,1018.38,279,3.25,1.49,-41,1
1605497306,2020-11-16 04:28,89.85,984.75,1018.36,279,3.27,1.77,-42,1
1605497607,2020-11-16 04:33,90.06,984.72,1018.33,279,3.31,1.84,-44,1
1605497907,2020-11-16 04:38,89.55,984.70,1018.31,279,3.35,1.80,-44,1
1605498207,2020-11-16 04:43,89.68,984.59,1018.21,279,3.38,1.85,-39,1
1605498507,2020-11-16 04:48,89.65,984.51,1018.13,279,3.38,1.84,-40,1
1605498807,2020-11-16 04:53,89.23,984.51,1018.12,279,3.42,1.82,-40,1
1605499107,2020-11-16 04:58,89.43,984.56,1018.17,279,3.43,1.86,-41,1
1605499407,2020-11-16 05:03,88.88,984.47,1018.09,279,3.43,1.77,-41,1
1605499707,2020-11-16 05:08,89.04,984.33,1017.94,279,3.43,1.80,-42,1
1605500007,2020-11-16 05:13,89.59,984.34,1017.96,279,3.39,1.84,-41,1
1605500308,2020-11-16 05:18,89.00,984.32,1017.93,279,3.38,1.74,-41,1
1605500608,2020-11-16 05:23,90.12,984.24,1017.85,279,3.40,1.94,-43,1
1605500908,2020-11-16 05:28,89.71,984.17,1017.79,279,3.41,1.88,-42,1
1605501208,2020-11-16 05:33,89.46,984.19,1017.80,279,3.40,1.83,-44,1
1605501508,2020-11-16 05:38,89.50,984.03,1017.65,279,3.42,1.86,-43,1
1605501808,2020-11-16 05:43,89.51,983.99,1017.61,279,3.40,1.84,-41,1
1605502108,2020-11-16 05:48,89.46,984.04,1017.66,279,3.39,1.82,-37,1
1605502408,2020-11-16 05:53,89.35,984.01,1017.63,279,3.36,1.78,-42,1
1605502709,2020-11-16 05:58,89.41,983.97,1017.58,279,3.34,1.77,-41,1
1605503009,2020-11-16 06:03,89.71,983.88,1017.49,279,3.29,1.76,-43,1
1605503309,2020-11-16 06:08,89.26,983.95,1017.57,279,3.28,1.68,-42,1
1605503609,2020-11-16 06:13,90.02,983.92,1017.54,279,3.31,1.83,-38,1
1605503909,2020-11-16 06:18,89.75,983.80,1017.42,279,3.30,1.78,-43,1
1605504209,2020-11-16 06:23,89.87,983.69,1017.30,279,3.36,1.86,-43,1
1605504509,2020-11-16 06:28,90.00,983.63,1017.25,279,3.46,1.98,-45,1
1605504809,2020-11-16 06:33,89.48,983.80,1017.42,279,3.48,1.92,-46,1
1605505110,2020-11-16 06:38,89.65,983.85,1017.46,279,3.47,1.93,-44,1
1605505410,2020-11-16 06:43,89.39,983.95,1017.57,279,3.49,1.91,-44,1
1605505710,2020-11-16 06:48,89.59,984.08,1017.69,279,3.47,1.92,-42,1
1605506010,2020-11-16 06:53,89.24,984.06,1017.68,279,3.47,1.87,-44,1
1605506310,2020-11-16 06:58,89.60,984.12,1017.73,279,3.44,1.89,-42,1
1605506610,2020-11-16 07:03,89.53,984.13,1017.75,279,3.44,1.88,-40,1
1605506910,2020-11-16 07:08,89.08,984.23,1017.84,279,3.41,1.78,-39,1
1605507211,2020-11-16 07:13,89.49,984.20,1017.82,279,3.34,1.78,-41,1
1605507511,2020-11-16 07:18,89.30,984.22,1017.83,279,3.30,1.71,-41,1
1605507811,2020-11-16 07:23,89.53,984.21,1017.82,279,3.31,1.76,-40,1
1605508111,2020-11-16 07:28,90.01,984.16,1017.78,279,3.33,1.85,-39,1
1605508411,2020-11-16 07:33,89.88,984.17,1017.78,279,3.35,1.85,-42,1
1605508711,2020-11-16 07:38,89.64,984.16,1017.78,279,3.36,1.82,-39,1
1605509012,2020-11-16 07:43,90.39,984.11,1017.73,279,3.32,1.90,-42,1
1605509312,2020-11-16 07:48,90.12,984.25,1017.87,279,3.34,1.88,-41,1
1605509612,2020-11-16 07:53,90.34,984.17,1017.79,279,3.33,1.90,-45,1
1605509912,2020-11-16 07:58,90.44,984.24,1017.85,279,3.33,1.92,-42,1
1605510212,2020-11-16 08:03,90.22,984.22,1017.83,279,3.38,1.93,-40,1
1605510512,2020-11-16 08:08,90.14,984.31,1017.92,279,3.46,2.00,-43,1
1605510812,2020-11-16 08:13,90.27,984.42,1018.03,279,3.64,2.20,-40,1
1605511112,2020-11-16 08:18,90.48,984.52,1018.14,279,3.93,2.52,-43,1
1605511413,2020-11-16 08:23,89.81,984.50,1018.11,279,4.35,2.83,-42,1
1605511713,2020-11-16 08:28,88.33,984.58,1018.19,279,4.85,3.09,-43,1
1605512013,2020-11-16 08:33,86.48,984.58,1018.20,279,5.38,3.31,-53,1
1605512313,2020-11-16 08:38,85.08,984.66,1018.27,279,5.90,3.59,-53,1
1605512613,2020-11-16 08:43,82.06,984.62,1018.23,279,6.35,3.52,-53,1
1605512914,2020-11-16 08:48,83.55,984.66,1018.28,279,6.48,3.90,-52,1
1605513214,2020-11-16 08:53,82.41,984.72,1018.34,279,6.65,3.87,-53,1
1605513514,2020-11-16 08:58,81.25,984.67,1018.28,279,6.86,3.88,-52,1
1605513814,2020-11-16 09:03,81.15,984.80,1018.42,279,6.87,3.87,-50,1
1605514114,2020-11-16 09:08,78.87,984.82,1018.43,279,6.87,3.46,-49,1
1605514414,2020-11-16 09:13,81.68,984.89,1018.51,279,7.06,4.15,-47,1
1605514714,2020-11-16 09:18,79.01,984.91,1018.52,279,7.31,3.92,-44,1
1605515014,2020-11-16 09:23,79.12,984.93,1018.54,279,7.55,4.17,-46,1
1605515314,2020-11-16 09:28,77.68,984.82,1018.43,279,7.88,4.23,-46,1
1605515614,2020-11-16 09:33,82.15,984.88,1018.49,279,8.22,5.36,-45,1
1605515915,2020-11-16 09:38,76.01,984.92,1018.53,279,8.47,4.49,-46,1
1605516215,2020-11-16 09:43,75.88,984.92,1018.54,279,8.74,4.73,-46,1
1605516515,2020-11-16 09:48,76.05,984.87,1018.49,279,9.08,5.09,-44,1
1605516815,2020-11-16 09:53,75.35,984.88,1018.50,279,9.19,5.07,-44,1
1605517115,2020-11-16 09:58,72.58,984.93,1018.54,279,9.42,4.75,-45,1
1605517415,2020-11-16 10:03,76.34,984.99,1018.60,279,9.70,5.75,-44,1
1605517715,2020-11-16 10:08,73.52,984.96,1018.58,279,9.91,5.41,-45,1
1605518015,2020-11-16 10:13,71.12,984.98,1018.60,279,9.77,4.80,-44,1
1605518315,2020-11-16 10:18,78.15,984.92,1018.53,279,9.76,6.14,-44,1
1605518616,2020-11-16 10:23,77.22,984.95,1018.56,279,10.00,6.20,-44,1
1605518916,2020-11-16 10:28,69.03,984.93,1018.54,279,9.81,4.41,-43,1
1605519216,2020-11-16 10:33,70.42,984.97,1018.59,279,9.81,4.69,-44,1
1605519516,2020-11-16 10:38,73.96,984.91,1018.53,279,9.62,5.21,-44,1
1605519816,2020-11-16 10:43,73.41,984.78,1018.40,279,9.57,5.06,-46,1
1605520116,2020-11-16 10:48,74.54,984.87,1018.48,279,9.48,5.19,-44,1
1605520416,2020-11-16 10:53,73.73,984.82,1018.43,279,9.38,4.94,-44,1
1605520716,2020-11-16 10:58,77.38,984.81,1018.43,279,9.35,5.60,-42,1
1605521017,2020-11-16 11:03,76.71,984.81,1018.42,279,9.38,5.51,-43,1
1605521317,2020-11-16 11:08,74.42,984.78,1018.40,279,9.39,5.08,-43,1
1605521617,2020-11-16 11:13,74.15,984.84,1018.45,279,9.17,4.82,-43,1
1605521917,2020-11-16 11:18,75.07,984.83,1018.44,279,9.04,4.87,-43,1
1605522217,2020-11-16 11:23,73.36,984.78,1018.40,279,9.07,4.57,-45,1
1605522517,2020-11-16 11:28,75.92,984.75,1018.37,279,8.97,4.96,-44,1
1605522817,2020-11-16 11:33,76.22,984.73,1018.34,279,9.09,5.13,-44,1
1605523117,2020-11-16 11:38,72.74,984.73,1018.34,279,9.02,4.40,-43,1
1605523418,2020-11-16 11:43,73.96,984.65,1018.26,279,8.70,4.33,-44,1
1605523718,2020-11-16 11:48,75.22,984.65,1018.26,279,8.53,4.40,-43,1
1605524018,2020-11-16 11:53,74.42,984.60,1018.21,279,8.57,4.29,-43,1
1605524318,2020-11-16 11:58,76.20,984.60,1018.22,279,8.63,4.68,-43,1
1605524618,2020-11-16 12:03,75.78,984.56,1018.18,279,8.75,4.72,-46,1
1605524918,2020-11-16 12:08,76.86,984.54,1018.16,279,8.83,5.00,-43,1
1605525218,2020-11-16 12:13,75.45,984.45,1018.06,279,8.73,4.64,-43,1
1605525518,2020-11-16 12:18,76.26,984.58,1018.20,279,8.74,4.80,-45,1
1605525819,2020-11-16 12:23,74.71,984.64,1018.25,279,8.80,4.57,-44,1
1605526119,2020-11-16 12:28,75.00,984.64,1018.25,279,8.80,4.62,-44,1
1605526419,2020-11-16 12:33,74.87,984.55,1018.17,279,8.74,4.54,-44,1
1605526719,2020-11-16 12:38,75.31,984.56,1018.17,279,8.66,4.54,-44,1
1605527019,2020-11-16 12:43,75.79,984.60,1018.21,279,8.60,4.58,-44,1
1605527319,2020-11-16 12:48,75.96,984.58,1018.20,279,8.67,4.68,-46,1
1605527619,2020-11-16 12:53,75.61,984.58,1018.20,279,8.84,4.78,-45,1
1605527919,2020-11-16 12:58,74.93,984.48,1018.09,279,8.90,4.70,-45,1
1605528219,2020-11-16 13:03,75.71,984.55,1018.16,279,8.89,4.84,-45,1
1605528520,2020-11-16 13:08,75.26,984.56,1018.18,279,8.86,4.73,-45,1
1605528820,2020-11-16 13:13,75.65,984.57,1018.19,279,8.84,4.78,-44,1
1605529120,2020-11-16 13:18,75.79,984.61,1018.23,279,8.91,4.88,-44,1
1605529420,2020-11-16 13:23,76.35,984.62,1018.23,279,8.97,5.04,-44,1
1605529720,2020-11-16 13:28,75.48,984.70,1018.31,279,9.07,4.97,-44,1
1605530020,2020-11-16 13:33,76.07,984.77,1018.39,279,9.29,5.30,-44,1
1605530320,2020-11-16 13:38,75.99,984.84,1018.45,279,9.58,5.56,-44,1
1605530620,2020-11-16 13:43,75.40,984.92,1018.53,279,9.76,5.63,-46,1
1605530920,2020-11-16 13:48,74.75,984.94,1018.55,279,9.82,5.56,-45,1
1605531221,2020-11-16 13:53,75.52,984.96,1018.57,279,9.92,5.80,-45,1
1605531521,2020-11-16 13:58,73.61,984.96,1018.57,279,10.02,5.53,-44,1
1605531821,2020-11-16 14:03,75.65,984.99,1018.61,279,10.13,6.03,-43,1
1605532121,2020-11-16 14:08,74.88,985.00,1018.62,279,10.23,5.98,-43,1
1605532421,2020-11-16 14:13,75.14,985.06,1018.67,279,10.28,6.08,-44,1
1605532721,2020-11-16 14:18,73.31,985.02,1018.64,279,10.19,5.64,-42,1
1605533022,2020-11-16 14:23,75.21,985.09,1018.70,279,10.14,5.96,-44,1
1605533322,2020-11-16 14:28,73.49,985.15,1018.77,279,10.12,5.60,-42,1
1605533622,2020-11-16 14:33,73.88,985.11,1018.73,279,10.05,5.61,-43,1
1605533922,2020-11-16 14:38,73.99,985.17,1018.79,279,9.89,5.48,-42,1
1605534222,2020-11-16 14:43,74.82,985.21,1018.83,279,9.84,5.59,-44,1
1605534522,2020-11-16 14:48,74.47,985.22,1018.84,279,9.84,5.53,-45,1
1605534822,2020-11-16 14:53,74.97,985.29,1018.90,279,9.80,5.58,-45,1
1605535122,2020-11-16 14:58,75.73,985.26,1018.87,279,9.76,5.69,-44,1
1605535423,2020-11-16 15:03,75.58,985.25,1018.87,279,9.74,5.64,-43,1
1605535723,2020-11-16 15:08,75.91,985.28,1018.89,279,9.70,5.67,-43,1
1605536023,2020-11-16 15:13,75.84,985.31,1018.93,279,9.64,5.59,-44,1
1605536323,2020-11-16 15:18,76.22,985.32,1018.94,279,9.65,5.68,-45,1
1605536623,2020-11-16 15:23,76.28,985.35,1018.96,279,9.70,5.74,-44,1
1605536923,2020-11-16 15:28,75.92,985.38,1019.00,279,9.70,5.67,-47,1
1605537223,2020-11-16 15:33,75.96,985.38,1018.99,279,9.73,5.70,-45,1
1605537524,2020-11-16 15:38,76.15,985.45,1019.06,279,9.74,5.75,-43,1
1605537824,2020-11-16 15:43,75.57,985.44,1019.05,279,9.71,5.61,-43,1
1605538124,2020-11-16 15:48,76.31,985.51,1019.13,279,9.68,5.72,-41,1
1605538424,2020-11-16 15:53,76.13,985.59,1019.20,279,9.67,5.68,-43,1
1605538724,2020-11-16 15:58,76.08,985.68,1019.29,279,9.65,5.65,-42,1
1605539024,2020-11-16 16:03,75.91,985.76,1019.38,279,9.64,5.61,-42,1
1605539325,2020-11-16 16:08,76.14,985.81,1019.42,279,9.61,5.62,-43,1
1605539625,2020-11-16 16:13,76.23,985.91,1019.52,279,9.60,5.63,-44,1
1605539925,2020-11-16 16:18,76.09,985.92,1019.54,279,9.58,5.58,-43,1
1605540225,2020-11-16 16:23,76.40,985.95,1019.56,279,9.55,5.61,-44,1
1605540525,2020-11-16 16:28,76.37,986.04,1019.66,279,9.52,5.58,-43,1
1605540825,2020-11-16 16:33,76.29,986.10,1019.72,279,9.46,5.51,-43,1
1605541125,2020-11-16 16:38,76.29,986.24,1019.85,279,9.41,5.46,-42,1
1605541425,2020-11-16 16:43,76.75,986.29,1019.91,279,9.34,5.48,-47,1
1605541726,2020-11-16 16:48,77.77,986.34,1019.95,279,9.28,5.61,-44,1
1605542026,2020-11-16 16:53,78.21,986.44,1020.05,279,9.15,5.56,-43,1
1605542326,2020-11-16 16:58,78.62,986.54,1020.15,279,9.09,5.58,-42,1
1605542626,2020-11-16 17:03,79.10,986.64,1020.25,279,9.02,5.60,-43,1
1605542926,2020-11-16 17:08,78.63,986.76,1020.37,279,8.96,5.45,-46,1
1605543226,2020-11-16 17:13,78.83,986.74,1020.35,279,8.91,5.44,-46,1
1605543526,2020-11-16 17:18,79.14,986.71,1020.32,279,8.83,5.42,-46,1
1605543827,2020-11-16 17:23,79.26,986.76,1020.37,279,8.79,5.40,-46,1
1605544127,2020-11-16 17:28,80.35,986.77,1020.39,279,8.72,5.53,-43,1
1605544427,2020-11-16 17:33,79.83,986.84,1020.46,279,8.66,5.38,-42,1
1605544727,2020-11-16 17:38,79.84,986.88,1020.50,279,8.62,5.34,-44,1
1605545027,2020-11-16 17:43,79.22,986.92,1020.53,279,8.57,5.18,-41,1
1605545327,2020-11-16 17:48,80.31,986.96,1020.58,279,8.53,5.34,-46,1
1605545627,2020-11-16 17:53,82.04,987.08,1020.70,279,8.51,5.63,-44,1
1605545928,2020-11-16 17:58,80.31,987.14,1020.75,279,8.48,5.29,-45,1
1605546228,2020-11-16 18:03,80.42,987.17,1020.78,279,8.47,5.30,-43,1
1605546528,2020-11-16 18:08,81.77,987.25,1020.87,279,8.43,5.50,-45,1
1605546828,2020-11-16 18:13,82.31,987.29,1020.91,279,8.38,5.55,-43,1
1605547128,2020-11-16 18:18,81.72,987.31,1020.92,279,8.36,5.42,-43,1
1605547429,2020-11-16 18:23,80.71,987.37,1020.98,279,8.33,5.22,-45,1
1605547729,2020-11-16 18:28,82.07,987.45,1021.07,279,8.30,5.43,-43,1
1605548029,2020-11-16 18:33,82.43,987.53,1021.14,279,8.28,5.47,-41,1
1605548329,2020-11-16 18:38,82.16,987.52,1021.13,279,8.27,5.41,-43,1
1605548629,2020-11-16 18:43,81.69,987.52,1021.14,279,8.26,5.32,-43,1
1605548929,2020-11-16 18:48,82.29,987.56,1021.17,279,8.25,5.42,-43,1
1605549230,2020-11-16 18:53,82.12,987.61,1021.23,279,8.23,5.37,-44,1
1605549530,2020-11-16 18:58,82.25,987.69,1021.31,279,8.24,5.40,-43,1
1605549830,2020-11-16 19:03,82.70,987.71,1021.33,279,8.22,5.46,-44,1
1605550130,2020-11-16 19:08,81.97,987.75,1021.37,279,8.20,5.31,-44,1
1605550430,2020-11-16 19:13,83.50,987.74,1021.35,279,8.18,5.56,-44,1
1605550730,2020-11-16 19:18,82.92,987.70,1021.31,279,8.17,5.45,-44,1
1605551030,2020-11-16 19:23,82.52,987.74,1021.36,279,8.17,5.38,-45,1
1605551330,2020-11-16 19:28,83.28,987.83,1021.45,279,8.17,5.51,-43,1
1605551631,2020-11-16 19:33,83.31,987.88,1021.49,279,8.15,5.50,-43,1
1605551931,2020-11-16 19:38,83.63,987.87,1021.49,279,8.13,5.53,-44,1
1605552231,2020-11-16 19:43,83.34,987.92,1021.53,279,8.14,5.49,-43,1
1605552531,2020-11-16 19:48,84.23,988.01,1021.62,279,8.13,5.64,-45,1
1605552831,2020-11-16 19:53,83.06,988.06,1021.68,279,8.12,5.42,-43,1
1605553131,2020-11-16 19:58,83.23,988.05,1021.66,279,8.11,5.44,-43,1
1605553432,2020-11-16 20:03,83.28,988.14,1021.75,279,8.10,5.44,-46,1
1605553732,2020-11-16 20:08,84.84,988.12,1021.73,279,8.08,5.69,-43,1
1605554032,2020-11-16 20:13,84.63,988.17,1021.78,279,8.03,5.61,-43,1
1605554332,2020-11-16 20:18,84.12,988.23,1021.85,279,8.01,5.50,-45,1
1605554632,2020-11-16 20:23,85.69,988.31,1021.93,279,7.98,5.74,-46,1
1605554932,2020-11-16 20:28,83.96,988.37,1021.98,279,7.97,5.43,-43,1
1605555233,2020-11-16 20:33,84.59,988.39,1022.01,279,7.96,5.53,-43,1
1605555533,2020-11-16 20:38,84.51,988.45,1022.07,279,7.98,5.54,-43,1
1605555833,2020-11-16 20:43,84.81,988.60,1022.21,279,7.98,5.59,-44,1
1605556133,2020-11-16 20:48,85.13,988.63,1022.24,279,7.97,5.63,-44,1
1605556433,2020-11-16 20:53,85.23,988.70,1022.32,279,7.92,5.60,-43,1
1605556733,2020-11-16 20:58,85.97,988.62,1022.23,279,7.88,5.69,-46,1
1605557033,2020-11-16 21:03,85.64,988.67,1022.29,279,7.81,5.56,-41,1
1605557334,2020-11-16 21:08,86.78,988.74,1022.35,279,7.79,5.73,-48,1
1605557634,2020-11-16 21:13,86.50,988.91,1022.52,279,7.74,5.64,-46,1
1605557934,2020-11-16 21:18,86.76,989.04,1022.65,279,7.73,5.67,-46,1
1605558234,2020-11-16 21:23,86.25,989.18,1022.79,279,7.75,5.60,-46,1
1605558534,2020-11-16 21:28,86.54,989.22,1022.84,279,7.74,5.64,-46,1
1605558834,2020-11-16 21:33,86.79,989.26,1022.87,279,7.74,5.68,-45,1
1605559134,2020-11-16 21:38,85.68,989.24,1022.85,279,7.74,5.50,-45,1
1605559434,2020-11-16 21:43,87.22,989.27,1022.88,279,7.71,5.73,-43,1
1605559734,2020-11-16 21:48,87.08,989.22,1022.83,279,7.67,5.66,-44,1
1605560037,2020-11-16 21:53,87.31,989.18,1022.80,279,7.63,5.66,-44,1
1605560337,2020-11-16 21:58,85.50,989.26,1022.88,279,7.64,5.37,-44,1
1605560638,2020-11-16 22:03,84.76,989.31,1022.93,279,7.68,5.28,-44,1
1605560938,2020-11-16 22:08,83.86,989.36,1022.98,279,7.69,5.14,-45,1
1605561238,2020-11-16 22:13,83.36,989.33,1022.95,279,7.71,5.07,-44,1
1605561538,2020-11-16 22:18,83.73,989.38,1022.99,279,7.70,5.13,-44,1
1605561838,2020-11-16 22:23,84.25,989.40,1023.02,279,7.62,5.14,-43,1
1605562138,2020-11-16 22:28,83.30,989.48,1023.09,279,7.57,4.93,-44,1
1605562438,2020-11-16 22:33,83.29,989.54,1023.16,279,7.53,4.89,-43,1
1605562738,2020-11-16 22:38,83.42,989.52,1023.14,279,7.48,4.86,-43,1
1605563038,2020-11-16 22:43,84.67,989.64,1023.25,279,7.45,5.04,-44,1
1605563339,2020-11-16 22:48,83.68,989.64,1023.26,279,7.42,4.84,-44,1
1605563639,2020-11-16 22:53,83.85,989.71,1023.33,279,7.38,4.83,-43,1
1605563939,2020-11-16 22:58,83.95,989.80,1023.41,279,7.37,4.84,-43,1
1605564239,2020-11-16 23:03,84.18,989.77,1023.38,279,7.33,4.84,-47,1
1605564539,2020-11-16 23:08,83.96,989.84,1023.46,279,7.29,4.76,-40,1
1605564839,2020-11-16 23:13,83.96,989.88,1023.50,279,7.23,4.71,-42,1
1605565139,2020-11-16 23:18,83.97,989.98,1023.60,279,7.18,4.66,-42,1
1605565440,2020-11-16 23:24,83.78,990.01,1023.62,279,7.12,4.57,-44,1
1605565740,2020-11-16 23:29,84.49,989.97,1023.59,279,7.07,4.64,-42,1
1605566040,2020-11-16 23:34,83.91,990.03,1023.64,279,7.03,4.50,-43,1
1605566340,2020-11-16 23:39,84.48,990.00,1023.61,279,7.00,4.57,-43,1
1605566640,2020-11-16 23:44,84.77,990.03,1023.65,279,6.98,4.60,-43,1
1605566940,2020-11-16 23:49,84.68,990.03,1023.65,279,6.97,4.57,-42,1
1605567240,2020-11-16 23:54,85.21,990.11,1023.72,279,6.96,4.65,-46,1
1605567540,2020-11-16 23:59,84.79,990.18,1023.80,279,6.96,4.58,-46,1