1605567840,2020-11-17 00:04,85.54,990.22,1023.84,279,6.95,4.70,-42,1
1605568141,2020-11-17 00:09,85.07,990.18,1023.80,279,6.93,4.60,-43,1
1605568441,2020-11-17 00:14,84.95,990.28,1023.89,279,6.93,4.58,-45,1
1605568741,2020-11-17 00:19,84.96,990.39,1024.01,279,6.92,4.57,-43,1
1605569041,2020-11-17 00:24,85.07,990.42,1024.03,279,6.90,4.57,-43,1
1605569341,2020-11-17 00:29,85.07,990.39,1024.01,279,6.87,4.54,-48,1
1605569641,2020-11-17 00:34,84.83,990.40,1024.02,279,6.85,4.48,-43,1
1605569941,2020-11-17 00:39,85.36,990.47,1024.08,279,6.83,4.55,-43,1
1605570241,2020-11-17 00:44,85.24,990.46,1024.07,279,6.80,4.50,-44,1
1605570542,2020-11-17 00:49,85.22,990.52,1024.13,279,6.79,4.49,-46,1
1605570842,2020-11-17 00:54,85.90,990.52,1024.14,279,6.76,4.57,-44,1
1605571142,2020-11-17 00:59,85.61,990.50,1024.11,279,6.74,4.50,-52,1
1605571442,2020-11-17 01:04,86.04,990.58,1024.19,279,6.73,4.56,-50,1
1605571743,2020-11-17 01:09,86.24,990.63,1024.25,279,6.70,4.57,-46,1
1605572043,2020-11-17 01:14,85.87,990.58,1024.20,279,6.66,4.47,-45,1
1605572343,2020-11-17 01:19,87.13,990.55,1024.16,279,6.58,4.60,-43,1
1605572644,2020-11-17 01:24,86.42,990.63,1024.25,279,6.51,4.41,-49,1
1605572944,2020-11-17 01:29,86.97,990.70,1024.31,279,6.51,4.50,-45,1
1605573244,2020-11-17 01:34,86.57,990.78,1024.39,279,6.52,4.45,-46,1
1605573545,2020-11-17 01:39,87.07,990.76,1024.37,279,6.52,4.53,-46,1
1605573845,2020-11-17 01:44,86.99,990.78,1024.40,279,6.50,4.50,-45,1
1605574145,2020-11-17 01:49,87.05,990.85,1024.46,279,6.47,4.48,-43,1
1605574445,2020-11-17 01:54,87.02,990.85,1024.47,279,6.47,4.47,-45,1
1605574745,2020-11-17 01:59,87.39,990.88,1024.50,279,6.46,4.52,-45,1
1605575045,2020-11-17 02:04,86.91,990.95,1024.57,279,6.43,4.41,-44,1
1605575345,2020-11-17 02:09,86.42,990.94,1024.56,279,6.41,4.31,-43,1
1605575646,2020-11-17 02:14,87.99,990.98,1024.60,279,6.39,4.55,-41,1
1605575946,2020-11-17 02:19,86.50,990.96,1024.58,279,6.41,4.33,-44,1
1605576246,2020-11-17 02:24,86.60,991.00,1024.61,279,6.42,4.35,-43,1
1605576546,2020-11-17 02:29,87.40,991.08,1024.69,279,6.42,4.48,-44,1
1605576846,2020-11-17 02:34,87.64,991.09,1024.71,279,6.40,4.50,-45,1
1605577146,2020-11-17 02:39,87.43,991.08,1024.70,279,6.40,4.47,-44,1
1605577446,2020-11-17 02:44,86.36,991.08,1024.69,279,6.40,4.29,-44,1
1605577746,2020-11-17 02:49,85.91,991.16,1024.78,279,6.43,4.25,-43,1
1605578047,2020-11-17 02:54,86.27,991.08,1024.69,279,6.44,4.32,-43,1
1605578347,2020-11-17 02:59,86.16,991.18,1024.79,279,6.45,4.31,-43,1
1605578647,2020-11-17 03:04,87.32,991.15,1024.77,279,6.40,4.45,-43,1
1605578947,2020-11-17 03:09,86.98,991.19,1024.80,279,6.39,4.39,-44,1
1605579247,2020-11-17 03:14,87.54,991.18,1024.79,279,6.38,4.47,-43,1
1605579547,2020-11-17 03:19,87.07,991.22,1024.83,279,6.38,4.39,-42,1
1605579847,2020-11-17 03:24,87.51,991.26,1024.87,279,6.34,4.42,-41,1
1605580147,2020-11-17 03:29,87.71,991.22,1024.84,279,6.29,4.41,-44,1
1605580448,2020-11-17 03:34,87.11,991.31,1024.92,279,6.26,4.28,-41,1
1605580748,2020-11-17 03:39,86.77,991.27,1024.88,279,6.25,4.21,-46,1
1605581048,2020-11-17 03:44,87.27,991.25,1024.87,279,6.23,4.28,-42,1
1605581348,2020-11-17 03:49,85.94,991.32,1024.94,279,6.21,4.04,-44,1
1605581648,2020-11-17 03:54,86.48,991.31,1024.93,279,6.15,4.07,-44,1
1605581948,2020-11-17 03:59,86.39,991.35,1024.97,279,6.11,4.01,-43,1
1605582248,2020-11-17 04:04,86.76,991.44,1025.06,279,6.09,4.05,-44,1
1605582548,2020-11-17 04:09,87.77,991.41,1025.03,279,6.11,4.24,-48,1
1605582848,2020-11-17 04:14,87.59,991.44,1025.05,279,6.12,4.22,-48,1
1605583149,2020-11-17 04:19,87.05,991.40,1025.02,279,6.11,4.12,-47,1
1605583449,2020-11-17 04:24,87.00,991.40,1025.02,279,6.10,4.10,-47,1
1605583749,2020-11-17 04:29,87.73,991.40,1025.01,279,6.07,4.19,-44,1
1605584049,2020-11-17 04:34,88.57,991.43,1025.04,279,6.04,4.30,-46,1
1605584349,2020-11-17 04:39,88.23,991.48,1025.09,279,6.00,4.20,-45,1
1605584649,2020-11-17 04:44,87.57,991.51,1025.13,279,5.94,4.04,-46,1
1605584949,2020-11-17 04:49,86.65,991.59,1025.21,279,5.90,3.85,-45,1
1605585249,2020-11-17 04:54,87.54,991.63,1025.25,279,5.89,3.99,-46,1
1605585549,2020-11-17 04:59,87.92,991.73,1025.35,279,5.90,4.06,-44,1
1605585850,2020-11-17 05:04,87.72,991.76,1025.38,279,5.92,4.04,-45,1
1605586150,2020-11-17 05:09,87.60,991.74,1025.36,279,5.96,4.06,-44,1
1605586450,2020-11-17 05:14,88.44,991.80,1025.41,279,6.01,4.25,-47,1
1605586750,2020-11-17 05:19,88.81,991.82,1025.43,279,6.04,4.34,-44,1
1605587050,2020-11-17 05:24,89.09,991.81,1025.42,279,6.05,4.39,-42,1
1605587350,2020-11-17 05:29,87.67,991.86,1025.47,279,6.05,4.16,-41,1
1605587650,2020-11-17 05:34,87.65,991.92,1025.54,279,6.06,4.17,-44,1
1605587950,2020-11-17 05:39,88.83,991.92,1025.54,279,6.07,4.37,-43,1
1605588251,2020-11-17 05:44,88.04,991.97,1025.59,279,6.05,4.22,-42,1
1605588551,2020-11-17 05:49,88.22,992.06,1025.68,279,6.08,4.28,-43,1
1605588851,2020-11-17 05:54,88.38,992.08,1025.70,279,6.10,4.33,-47,1
1605589151,2020-11-17 05:59,87.83,992.12,1025.74,279,6.10,4.24,-44,1
1605589451,2020-11-17 06:04,87.65,992.16,1025.77,279,6.11,4.22,-42,1
1605589751,2020-11-17 06:09,88.63,992.20,1025.81,279,6.12,4.39,-42,1
1605590051,2020-11-17 06:14,88.77,992.23,1025.84,279,6.15,4.44,-42,1
1605590351,2020-11-17 06:19,87.40,992.27,1025.89,279,6.16,4.23,-42,1
1605590651,2020-11-17 06:24,88.86,992.28,1025.90,279,6.19,4.49,-41,1
1605590952,2020-11-17 06:29,88.50,992.34,1025.95,279,6.18,4.43,-42,1
1605591252,2020-11-17 06:34,88.90,992.35,1025.97,279,6.18,4.49,-43,1
1605591552,2020-11-17 06:39,88.23,992.42,1026.03,279,6.17,4.37,-45,1
1605591852,2020-11-17 06:44,88.10,992.43,1026.04,279,6.13,4.31,-43,1
1605592152,2020-11-17 06:49,88.30,992.49,1026.11,279,6.12,4.34,-40,1
1605592452,2020-11-17 06:54,88.58,992.46,1026.08,279,6.11,4.37,-46,1
1605592752,2020-11-17 06:59,88.34,992.54,1026.15,279,6.08,4.30,-43,1
1605593052,2020-11-17 07:04,88.17,992.64,1026.26,279,6.05,4.24,-42,1
1605593353,2020-11-17 07:09,89.05,992.72,1026.33,279,6.00,4.34,-40,1
1605593653,2020-11-17 07:14,88.52,992.93,1026.54,279,5.95,4.20,-44,1
1605593953,2020-11-17 07:19,88.61,992.96,1026.57,279,5.93,4.20,-42,1
1605594253,2020-11-17 07:24,88.55,992.91,1026.52,279,5.95,4.21,-41,1
1605594553,2020-11-17 07:29,88.84,992.99,1026.60,279,6.00,4.30,-40,1
1605594853,2020-11-17 07:34,88.96,992.95,1026.57,279,6.04,4.36,-42,1
1605595153,2020-11-17 07:39,89.18,993.12,1026.74,279,6.06,4.42,-42,1
1605595453,2020-11-17 07:44,88.80,993.12,1026.73,279,6.08,4.38,-42,1
1605595753,2020-11-17 07:49,88.64,993.14,1026.76,279,6.13,4.40,-49,1
1605596054,2020-11-17 07:54,88.64,993.14,1026.76,279,6.20,4.47,-43,1
1605596354,2020-11-17 07:59,88.21,993.24,1026.85,279,6.26,4.46,-43,1
1605596654,2020-11-17 08:04,88.86,993.34,1026.96,279,6.34,4.64,-41,1
1605596954,2020-11-17 08:09,88.96,993.43,1027.05,279,6.44,4.76,-44,1
1605597254,2020-11-17 08:14,88.38,993.56,1027.17,279,6.55,4.77,-44,1
1605597554,2020-11-17 08:19,88.08,993.57,1027.18,279,6.66,4.83,-43,1
1605597854,2020-11-17 08:24,87.46,993.61,1027.23,279,6.76,4.83,-41,1
1605598154,2020-11-17 08:29,87.95,993.65,1027.26,279,6.88,5.03,-44,1
1605598455,2020-11-17 08:34,87.32,993.67,1027.29,279,6.99,5.03,-43,1
1605598755,2020-11-17 08:39,87.70,993.63,1027.25,279,7.08,5.18,-41,1
1605599055,2020-11-17 08:44,86.88,993.71,1027.32,279,7.17,5.14,-48,1
1605599355,2020-11-17 08:49,86.16,993.75,1027.37,279,7.25,5.10,-43,1
1605599655,2020-11-17 08:54,86.59,993.75,1027.36,279,7.36,5.28,-42,1
1605599955,2020-11-17 08:59,85.99,993.77,1027.39,279,7.46,5.27,-44,1
1605600255,2020-11-17 09:04,85.38,993.79,1027.40,279,7.53,5.24,-42,1
1605600555,2020-11-17 09:09,85.83,993.86,1027.48,279,7.56,5.35,-44,1
1605600855,2020-11-17 09:14,85.99,993.90,1027.51,279,7.60,5.41,-45,1
1605601156,2020-11-17 09:19,85.44,994.00,1027.61,279,7.64,5.36,-45,1
1605601456,2020-11-17 09:24,85.53,994.00,1027.61,279,7.68,5.41,-43,1
1605601756,2020-11-17 09:29,85.65,993.98,1027.60,279,7.71,5.46,-43,1
1605602056,2020-11-17 09:34,85.34,993.98,1027.60,279,7.77,5.47,-48,1
1605602356,2020-11-17 09:39,85.25,993.99,1027.61,279,7.83,5.51,-46,1
1605602656,2020-11-17 09:44,85.57,994.09,1027.71,279,7.95,5.69,-46,1
1605602956,2020-11-17 09:49,85.36,994.12,1027.73,279,8.09,5.79,-45,1
1605603256,2020-11-17 09:54,85.25,994.16,1027.77,279,8.20,5.88,-43,1
1605603557,2020-11-17 09:59,84.94,994.20,1027.82,279,8.29,5.91,-45,1
1605603857,2020-11-17 10:04,84.92,994.28,1027.89,279,8.37,5.99,-45,1
1605604157,2020-11-17 10:09,84.82,994.35,1027.97,279,8.45,6.05,-46,1
1605604457,2020-11-17 10:14,84.24,994.37,1027.99,279,8.48,5.98,-49,1
1605604757,2020-11-17 10:19,84.48,994.39,1028.01,279,8.52,6.06,-46,1
1605605057,2020-11-17 10:24,84.42,994.40,1028.02,279,8.55,6.08,-46,1
1605605357,2020-11-17 10:29,84.35,994.38,1028.00,279,8.60,6.12,-46,1
1605605657,2020-11-17 10:34,84.27,994.40,1028.01,279,8.63,6.13,-44,1
1605605957,2020-11-17 10:39,84.42,994.44,1028.06,279,8.68,6.21,-45,1
1605606258,2020-11-17 10:44,84.29,994.45,1028.06,279,8.77,6.27,-49,1
1605606558,2020-11-17 10:49,84.17,994.42,1028.04,279,8.82,6.30,-46,1
1605606858,2020-11-17 10:54,84.29,994.44,1028.05,279,8.91,6.41,-45,1
1605607158,2020-11-17 10:59,84.35,994.48,1028.10,279,9.00,6.51,-38,1
1605607458,2020-11-17 11:04,83.76,994.52,1028.13,279,9.04,6.45,-37,1
1605607758,2020-11-17 11:09,83.49,994.52,1028.14,279,9.05,6.41,-38,1
1605608058,2020-11-17 11:14,83.33,994.50,1028.11,279,9.06,6.39,-38,1
1605608359,2020-11-17 11:19,83.13,994.46,1028.08,279,9.04,6.34,-35,1
1605608659,2020-11-17 11:24,83.29,994.41,1028.03,279,9.06,6.38,-37,1
1605608959,2020-11-17 11:29,83.52,994.42,1028.03,279,9.10,6.46,-35,1
1605609259,2020-11-17 11:34,83.86,994.41,1028.03,279,9.11,6.53,-35,1
1605609559,2020-11-17 11:39,83.30,994.37,1027.99,279,9.12,6.45,-42,1
1605609859,2020-11-17 11:44,83.21,994.35,1027.96,279,9.14,6.45,-34,1
1605610159,2020-11-17 11:49,83.46,994.36,1027.98,279,9.17,6.52,-34,1
1605610459,2020-11-17 11:54,82.76,994.29,1027.90,279,9.15,6.38,-34,1
1605610761,2020-11-17 11:59,83.19,994.31,1027.92,279,9.21,6.51,-34,1
1605611061,2020-11-17 12:04,83.64,994.39,1028.00,279,9.29,6.67,-35,1
1605611361,2020-11-17 12:09,83.34,994.40,1028.02,279,9.34,6.67,-35,1
1605611661,2020-11-17 12:14,83.23,994.41,1028.03,279,9.40,6.71,-35,1
1605611961,2020-11-17 12:19,83.09,994.37,1027.98,279,9.45,6.73,-35,1
1605612261,2020-11-17 12:24,83.12,994.34,1027.95,279,9.53,6.82,-38,1
1605612561,2020-11-17 12:29,82.97,994.35,1027.96,279,9.60,6.86,-39,1
1605612861,2020-11-17 12:34,82.64,994.26,1027.87,279,9.65,6.85,-41,1
1605613162,2020-11-17 12:39,82.59,994.28,1027.89,279,9.72,6.91,-38,1
1605613462,2020-11-17 12:44,81.59,994.17,1027.79,279,9.74,6.75,-44,1
1605613762,2020-11-17 12:49,82.34,994.25,1027.86,279,9.78,6.92,-40,1
1605614062,2020-11-17 12:54,82.03,994.24,1027.85,279,9.84,6.93,-38,1
1605614363,2020-11-17 12:59,81.78,994.31,1027.92,279,9.88,6.92,-37,1
1605614663,2020-11-17 13:04,81.68,994.26,1027.87,279,9.92,6.94,-36,1
1605614963,2020-11-17 13:09,81.79,994.27,1027.89,279,9.97,7.01,-36,1
1605615263,2020-11-17 13:14,81.33,994.30,1027.92,279,10.00,6.96,-35,1
1605615564,2020-11-17 13:19,81.36,994.32,1027.94,279,10.06,7.02,-40,1
1605615864,2020-11-17 13:24,81.91,994.35,1027.96,279,10.10,7.16,-36,1
1605616164,2020-11-17 13:29,81.86,994.35,1027.96,279,10.11,7.16,-35,1
1605616464,2020-11-17 13:34,81.48,994.34,1027.95,279,10.12,7.10,-34,1
1605616764,2020-11-17 13:39,81.48,994.34,1027.96,279,10.15,7.13,-36,1
1605617064,2020-11-17 13:44,81.54,994.33,1027.95,279,10.18,7.17,-39,1
1605617365,2020-11-17 13:49,81.00,994.40,1028.01,279,10.21,7.10,-39,1
1605617665,2020-11-17 13:54,80.37,994.38,1027.99,279,10.21,6.99,-37,1
1605617965,2020-11-17 13:59,81.03,994.37,1027.98,279,10.23,7.13,-34,1
1605618266,2020-11-17 14:04,80.74,994.35,1027.96,279,10.31,7.16,-34,1
1605618566,2020-11-17 14:09,81.02,994.44,1028.05,279,10.36,7.25,-35,1
1605618866,2020-11-17 14:14,81.48,994.41,1028.03,279,10.42,7.39,-36,1
1605619166,2020-11-17 14:19,80.94,994.38,1028.00,279,10.46,7.34,-36,1
1605619466,2020-11-17 14:24,80.71,994.47,1028.09,279,10.48,7.32,-35,1
1605619766,2020-11-17 14:29,80.88,994.52,1028.13,279,10.48,7.35,-34,1
1605620067,2020-11-17 14:34,80.79,994.54,1028.16,279,10.45,7.30,-34,1
1605620368,2020-11-17 14:39,80.84,994.61,1028.23,279,10.44,7.30,-41,1
1605620668,2020-11-17 14:44,80.61,994.67,1028.29,279,10.42,7.24,-47,1
1605620968,2020-11-17 14:49,80.79,994.78,1028.39,279,10.39,7.24,-41,1
1605621268,2020-11-17 14:54,80.78,994.79,1028.40,279,10.38,7.23,-42,1
1605621568,2020-11-17 14:59,80.52,994.84,1028.46,279,10.33,7.13,-41,1
1605621868,2020-11-17 15:04,80.65,994.95,1028.56,279,10.29,7.12,-39,1
1605622168,2020-11-17 15:09,80.75,995.02,1028.63,279,10.26,7.11,-37,1
1605622469,2020-11-17 15:14,80.59,995.05,1028.67,279,10.23,7.05,-39,1
1605622769,2020-11-17 15:19,80.69,995.06,1028.68,279,10.19,7.03,-42,1
1605623069,2020-11-17 15:24,80.69,995.10,1028.72,279,10.16,7.00,-38,1
1605623369,2020-11-17 15:29,80.61,995.08,1028.70,279,10.11,6.94,-36,1
1605623669,2020-11-17 15:34,80.60,995.07,1028.69,279,10.05,6.88,-34,1
1605623969,2020-11-17 15:39,80.78,995.05,1028.66,279,10.00,6.86,-35,1
1605624269,2020-11-17 15:44,80.77,995.08,1028.69,279,9.95,6.81,-35,1
1605624569,2020-11-17 15:49,80.73,995.15,1028.76,279,9.88,6.73,-40,1
1605624870,2020-11-17 15:54,80.72,995.24,1028.86,279,9.82,6.67,-39,1
1605625170,2020-11-17 15:59,80.55,995.23,1028.85,279,9.76,6.58,-36,1
1605625470,2020-11-17 16:04,80.82,995.30,1028.92,279,9.71,6.58,-37,1
1605625770,2020-11-17 16:09,81.09,995.33,1028.94,279,9.62,6.54,-37,1
1605626070,2020-11-17 16:14,81.23,995.28,1028.90,279,9.53,6.48,-35,1
1605626370,2020-11-17 16:19,81.40,995.31,1028.93,279,9.47,6.45,-35,1
1605626670,2020-11-17 16:24,81.43,995.31,1028.93,279,9.41,6.40,-35,1
1605626970,2020-11-17 16:29,81.63,995.23,1028.84,279,9.35,6.38,-34,1
1605627272,2020-11-17 16:34,81.72,995.21,1028.83,279,9.28,6.32,-36,1
1605627572,2020-11-17 16:39,81.76,995.26,1028.88,279,9.22,6.27,-40,1
1605627872,2020-11-17 16:44,81.82,995.29,1028.91,279,9.17,6.23,-39,1
1605628172,2020-11-17 16:49,82.27,995.28,1028.89,279,9.13,6.27,-34,1
1605628472,2020-11-17 16:54,82.45,995.25,1028.87,279,9.08,6.26,-35,1
1605628772,2020-11-17 16:59,82.85,995.20,1028.81,279,9.01,6.26,-34,1
1605629072,2020-11-17 17:04,82.95,995.22,1028.83,279,8.92,6.19,-37,1
1605629373,2020-11-17 17:09,82.87,995.28,1028.89,279,8.86,6.12,-34,1
1605629673,2020-11-17 17:14,84.12,995.33,1028.94,279,8.74,6.22,-34,1
1605629973,2020-11-17 17:19,84.10,995.36,1028.98,279,8.66,6.13,-40,1
1605630273,2020-11-17 17:24,84.56,995.42,1029.03,279,8.64,6.19,-37,1
1605630573,2020-11-17 17:29,84.39,995.50,1029.11,279,8.62,6.14,-34,1
1605630873,2020-11-17 17:34,84.47,995.53,1029.14,279,8.62,6.16,-34,1
1605631173,2020-11-17 17:39,83.96,995.53,1029.15,279,8.59,6.04,-34,1
1605631473,2020-11-17 17:44,84.50,995.56,1029.17,279,8.55,6.09,-47,1
1605631774,2020-11-17 17:49,83.56,995.62,1029.24,279,8.53,5.91,-38,1
1605632074,2020-11-17 17:54,83.57,995.60,1029.21,279,8.48,5.87,-33,1
1605632374,2020-11-17 17:59,83.64,995.66,1029.28,279,8.44,5.84,-35,1
1605632674,2020-11-17 18:04,84.40,995.76,1029.37,279,8.39,5.92,-34,1
1605632974,2020-11-17 18:09,84.93,995.76,1029.38,279,8.36,5.98,-41,1
1605633274,2020-11-17 18:14,84.33,995.77,1029.38,279,8.34,5.86,-35,1
1605633574,2020-11-17 18:19,84.57,995.81,1029.42,279,8.34,5.90,-34,1
1605633874,2020-11-17 18:24,84.29,995.87,1029.48,279,8.33,5.84,-36,1
1605634174,2020-11-17 18:29,85.16,995.85,1029.46,279,8.30,5.96,-34,1
1605634475,2020-11-17 18:34,86.04,995.84,1029.45,279,8.29,6.10,-36,1
1605634775,2020-11-17 18:39,84.32,995.83,1029.45,279,8.26,5.78,-34,1
1605635075,2020-11-17 18:44,84.76,995.85,1029.46,279,8.23,5.82,-34,1
1605635375,2020-11-17 18:49,85.15,995.81,1029.42,279,8.19,5.85,-34,1
1605635675,2020-11-17 18:54,84.94,995.77,1029.38,279,8.13,5.76,-34,1
1605635975,2020-11-17 18:59,85.09,995.84,1029.45,279,8.07,5.72,-40,1
1605636275,2020-11-17 19:04,84.72,995.95,1029.56,279,8.02,5.61,-41,1
1605636575,2020-11-17 19:09,86.29,996.00,1029.61,279,7.96,5.82,-38,1
1605636876,2020-11-17 19:14,86.50,995.93,1029.54,279,7.89,5.78,-35,1
1605637176,2020-11-17 19:19,86.53,995.94,1029.56,279,7.87,5.77,-34,1
1605637476,2020-11-17 19:24,87.29,995.90,1029.51,279,7.85,5.88,-34,1
1605637776,2020-11-17 19:29,87.49,995.89,1029.51,279,7.83,5.89,-35,1
1605638076,2020-11-17 19:34,86.63,995.82,1029.43,279,7.79,5.71,-35,1
1605638376,2020-11-17 19:39,86.26,995.84,1029.45,279,7.76,5.62,-36,1
1605638677,2020-11-17 19:44,87.64,995.90,1029.51,279,7.69,5.78,-39,1
1605638977,2020-11-17 19:49,87.07,995.91,1029.52,279,7.63,5.62,-34,1
1605639277,2020-11-17 19:54,86.80,995.92,1029.54,279,7.61,5.56,-34,1
1605639577,2020-11-17 19:59,86.12,995.82,1029.44,279,7.59,5.43,-34,1
1605639877,2020-11-17 20:04,86.18,995.88,1029.49,279,7.52,5.37,-34,1
1605640177,2020-11-17 20:09,86.08,995.87,1029.48,279,7.43,5.26,-34,1
1605640477,2020-11-17 20:14,85.49,995.98,1029.59,279,7.30,5.03,-34,1
1605640778,2020-11-17 20:19,87.76,996.03,1029.65,279,7.15,5.26,-34,1
1605641078,2020-11-17 20:24,85.81,996.04,1029.65,279,7.01,4.80,-35,1
1605641378,2020-11-17 20:29,86.68,996.05,1029.67,279,6.87,4.81,-33,1
1605641678,2020-11-17 20:34,85.23,996.06,1029.68,279,6.71,4.41,-34,1
1605641978,2020-11-17 20:39,84.75,996.13,1029.74,279,6.57,4.19,-34,1
1605642278,2020-11-17 20:44,84.39,996.15,1029.76,279,6.42,3.98,-34,1
1605642578,2020-11-17 20:49,84.89,996.16,1029.78,279,6.26,3.91,-34,1
1605642879,2020-11-17 20:54,84.80,996.19,1029.80,279,6.08,3.72,-34,1
1605643179,2020-11-17 20:59,84.65,996.27,1029.88,279,5.95,3.57,-34,1
1605643480,2020-11-17 21:04,85.79,996.26,1029.88,279,5.81,3.62,-34,1
1605643780,2020-11-17 21:09,85.91,996.23,1029.85,279,5.68,3.51,-33,1
1605644080,2020-11-17 21:14,85.44,996.32,1029.93,279,5.60,3.35,-35,1
1605644380,2020-11-17 21:19,85.76,996.29,1029.91,279,5.52,3.33,-33,1
1605644680,2020-11-17 21:24,85.45,996.25,1029.87,279,5.43,3.19,-36,1
1605644980,2020-11-17 21:29,85.56,996.21,1029.82,279,5.30,3.08,-34,1
1605645280,2020-11-17 21:34,86.45,996.24,1029.85,279,5.18,3.11,-34,1
1605645580,2020-11-17 21:39,87.71,996.18,1029.79,279,5.00,3.14,-33,1
1605645881,2020-11-17 21:44,88.39,996.08,1029.69,279,4.94,3.19,-34,1
1605646181,2020-11-17 21:49,86.69,996.13,1029.75,279,4.92,2.89,-33,1
1605646481,2020-11-17 21:54,86.27,996.08,1029.69,279,4.87,2.77,-37,1
1605646781,2020-11-17 21:59,86.12,996.11,1029.72,279,4.80,2.68,-34,1
1605647081,2020-11-17 22:04,85.23,996.25,1029.86,279,4.75,2.48,-33,1
1605647381,2020-11-17 22:09,86.15,996.29,1029.91,279,4.70,2.59,-33,1
1605647681,2020-11-17 22:14,86.16,996.26,1029.87,279,4.65,2.54,-34,1
1605647982,2020-11-17 22:19,86.79,996.30,1029.91,279,4.65,2.64,-34,1
1605648282,2020-11-17 22:24,86.64,996.32,1029.93,279,4.63,2.60,-34,1
1605648582,2020-11-17 22:29,86.76,996.35,1029.96,279,4.61,2.60,-33,1
1605648882,2020-11-17 22:34,86.63,996.31,1029.92,279,4.58,2.55,-39,1
1605649182,2020-11-17 22:39,86.85,996.33,1029.95,279,4.57,2.57,-33,1
1605649482,2020-11-17 22:44,86.66,996.35,1029.96,279,4.58,2.55,-33,1
1605649783,2020-11-17 22:49,86.66,996.38,1029.99,279,4.61,2.58,-33,1
1605650083,2020-11-17 22:54,86.95,996.36,1029.97,279,4.63,2.65,-33,1
1605650383,2020-11-17 22:59,87.03,996.45,1030.07,279,4.61,2.64,-33,1
1605650683,2020-11-17 23:04,87.02,996.50,1030.11,279,4.55,2.58,-33,1
1605650983,2020-11-17 23:09,86.93,996.57,1030.19,279,4.52,2.54,-37,1
1605651283,2020-11-17 23:14,87.63,996.61,1030.23,279,4.54,2.67,-33,1
1605651584,2020-11-17 23:19,86.96,996.69,1030.30,279,4.53,2.55,-34,1
1605651884,2020-11-17 23:24,87.17,996.69,1030.31,279,4.54,2.59,-38,1
1605652184,2020-11-17 23:29,87.99,996.73,1030.34,279,4.58,2.77,-33,1
1605652484,2020-11-17 23:34,87.73,996.70,1030.31,279,4.56,2.70,-36,1
1605652784,2020-11-17 23:39,87.38,996.68,1030.29,279,4.48,2.57,-33,1
1605653084,2020-11-17 23:44,87.51,996.67,1030.29,279,4.41,2.52,-33,1
1605653384,2020-11-17 23:49,87.29,996.68,1030.29,279,4.33,2.41,-34,1
1605653685,2020-11-17 23:54,87.32,996.71,1030.33,279,4.29,2.37,-33,1
1605653985,2020-11-17 23:59,87.23,996.68,1030.30,279,4.24,2.31,-37,1