1605654285,2020-11-18 00:04,87.84,996.65,1030.27,279,4.21,2.38,-37,1
1605654585,2020-11-18 00:09,87.87,996.65,1030.27,279,4.16,2.33,-36,1
1605654885,2020-11-18 00:14,88.19,996.71,1030.33,279,4.12,2.34,-34,1
1605655185,2020-11-18 00:19,88.26,996.74,1030.36,279,4.09,2.33,-34,1
1605655485,2020-11-18 00:24,88.01,996.73,1030.34,279,4.05,2.25,-33,1
1605655786,2020-11-18 00:29,88.18,996.74,1030.36,279,3.99,2.21,-34,1
1605656086,2020-11-18 00:34,88.27,996.73,1030.34,279,3.93,2.17,-37,1
1605656386,2020-11-18 00:39,88.12,996.60,1030.21,279,3.85,2.07,-36,1
1605656686,2020-11-18 00:44,87.67,996.53,1030.15,279,3.78,1.93,-39,1
1605656986,2020-11-18 00:49,88.01,996.52,1030.14,279,3.76,1.96,-42,1
1605657286,2020-11-18 00:54,88.42,996.53,1030.14,279,3.79,2.05,-36,1
1605657586,2020-11-18 00:59,89.30,996.56,1030.18,279,3.92,2.32,-35,1
1605657886,2020-11-18 01:04,89.32,996.57,1030.19,279,4.00,2.40,-42,1
1605658187,2020-11-18 01:09,89.42,996.53,1030.15,279,4.02,2.44,-36,1
1605658487,2020-11-18 01:14,88.85,996.51,1030.12,279,4.03,2.36,-37,1
1605658787,2020-11-18 01:19,88.46,996.55,1030.16,279,4.01,2.28,-36,1
1605659087,2020-11-18 01:24,89.11,996.51,1030.13,279,4.03,2.40,-36,1
1605659387,2020-11-18 01:29,89.33,996.57,1030.19,279,4.06,2.46,-38,1
1605659687,2020-11-18 01:34,89.02,996.64,1030.26,279,4.08,2.44,-34,1
1605659987,2020-11-18 01:39,89.42,996.66,1030.27,279,4.10,2.52,-33,1
1605660287,2020-11-18 01:44,89.27,996.67,1030.29,279,4.11,2.51,-39,1
1605660587,2020-11-18 01:49,88.85,996.68,1030.29,279,4.08,2.41,-34,1
1605660888,2020-11-18 01:54,89.25,996.70,1030.31,279,4.09,2.48,-33,1
1605661188,2020-11-18 01:59,90.06,996.69,1030.30,279,4.21,2.73,-33,1
1605661488,2020-11-18 02:04,89.99,996.67,1030.28,279,4.25,2.76,-34,1
1605661788,2020-11-18 02:09,90.08,996.59,1030.20,279,4.30,2.82,-35,1
1605662088,2020-11-18 02:14,90.24,996.54,1030.15,279,4.36,2.90,-34,1
1605662388,2020-11-18 02:19,90.22,996.52,1030.13,279,4.44,2.98,-34,1
1605662688,2020-11-18 02:24,90.71,996.56,1030.18,279,4.55,3.17,-33,1
1605662988,2020-11-18 02:29,90.48,996.49,1030.10,279,4.65,3.23,-33,1
1605663289,2020-11-18 02:34,90.73,996.48,1030.10,279,4.75,3.37,-38,1
1605663589,2020-11-18 02:39,90.74,996.56,1030.17,279,4.85,3.47,-34,1
1605663889,2020-11-18 02:44,90.51,996.58,1030.20,279,4.91,3.49,-33,1
1605664190,2020-11-18 02:49,90.63,996.54,1030.15,279,4.97,3.57,-34,1
1605664490,2020-11-18 02:54,90.48,996.55,1030.16,279,5.02,3.60,-34,1
1605664790,2020-11-18 02:59,90.17,996.56,1030.17,279,5.06,3.59,-33,1
1605665090,2020-11-18 03:04,90.50,996.63,1030.25,279,5.10,3.68,-33,1
1605665390,2020-11-18 03:09,89.79,996.69,1030.31,279,5.12,3.59,-33,1
1605665691,2020-11-18 03:14,89.93,996.70,1030.31,279,5.17,3.66,-34,1
1605665991,2020-11-18 03:19,88.89,996.60,1030.22,279,5.20,3.52,-36,1
1605666291,2020-11-18 03:24,89.12,996.66,1030.27,279,5.27,3.63,-39,1
1605666591,2020-11-18 03:29,88.56,996.62,1030.23,279,5.34,3.61,-37,1
1605666891,2020-11-18 03:34,88.56,996.64,1030.26,279,5.41,3.68,-35,1
1605667191,2020-11-18 03:39,88.81,996.65,1030.27,279,5.49,3.79,-35,1
1605667491,2020-11-18 03:44,88.79,996.69,1030.31,279,5.59,3.89,-34,1
1605667791,2020-11-18 03:49,88.47,996.76,1030.37,279,5.67,3.92,-37,1
1605668092,2020-11-18 03:54,88.39,996.78,1030.39,279,5.72,3.95,-34,1
1605668392,2020-11-18 03:59,88.16,996.79,1030.41,279,5.78,3.98,-33,1
1605668692,2020-11-18 04:04,88.38,996.78,1030.39,279,5.83,4.06,-34,1
1605668992,2020-11-18 04:09,88.02,996.73,1030.35,279,5.87,4.04,-34,1
1605669292,2020-11-18 04:14,87.79,996.68,1030.29,279,5.92,4.05,-33,1
1605669592,2020-11-18 04:19,87.55,996.68,1030.30,279,5.97,4.07,-34,1
1605669892,2020-11-18 04:24,87.62,996.68,1030.30,279,6.02,4.13,-34,1
1605670193,2020-11-18 04:29,87.58,996.71,1030.32,279,6.07,4.17,-52,1
1605670493,2020-11-18 04:34,87.52,996.73,1030.34,279,6.11,4.20,-50,1
1605670793,2020-11-18 04:39,87.46,996.69,1030.31,279,6.15,4.23,-49,1
1605671093,2020-11-18 04:44,87.23,996.78,1030.40,279,6.18,4.22,-41,1
1605671393,2020-11-18 04:49,87.26,996.81,1030.43,279,6.21,4.25,-39,1
1605671693,2020-11-18 04:54,87.03,996.83,1030.44,279,6.23,4.24,-40,1
1605671993,2020-11-18 04:59,87.05,996.83,1030.44,279,6.24,4.25,-37,1
1605672294,2020-11-18 05:04,86.89,996.85,1030.46,279,6.26,4.24,-36,1
1605672594,2020-11-18 05:09,86.79,996.78,1030.40,279,6.26,4.23,-34,1
1605672894,2020-11-18 05:14,86.73,996.81,1030.42,279,6.28,4.24,-37,1
1605673194,2020-11-18 05:19,86.82,996.79,1030.41,279,6.29,4.26,-34,1
1605673494,2020-11-18 05:24,86.80,996.73,1030.35,279,6.30,4.27,-39,1
1605673795,2020-11-18 05:29,86.61,996.72,1030.33,279,6.30,4.24,-38,1
1605674095,2020-11-18 05:34,86.54,996.71,1030.33,279,6.31,4.24,-38,1
1605674395,2020-11-18 05:39,86.57,996.74,1030.36,279,6.32,4.25,-35,1
1605674695,2020-11-18 05:44,86.55,996.72,1030.34,279,6.34,4.27,-38,1
1605674995,2020-11-18 05:49,86.56,996.76,1030.37,279,6.34,4.27,-35,1
1605675295,2020-11-18 05:54,86.58,996.73,1030.35,279,6.35,4.28,-33,1
1605675595,2020-11-18 05:59,86.64,996.68,1030.29,279,6.34,4.28,-34,1
1605675896,2020-11-18 06:04,87.05,996.71,1030.32,279,6.35,4.36,-34,1
1605676196,2020-11-18 06:09,87.43,996.73,1030.35,279,6.35,4.42,-34,1
1605676496,2020-11-18 06:14,86.86,996.77,1030.38,279,6.35,4.33,-34,1
1605676796,2020-11-18 06:19,87.57,996.79,1030.41,279,6.35,4.44,-34,1
1605677096,2020-11-18 06:24,87.16,996.88,1030.49,279,6.35,4.38,-34,1
1605677396,2020-11-18 06:29,87.22,996.90,1030.51,279,6.35,4.39,-33,1
1605677696,2020-11-18 06:34,87.04,996.85,1030.47,279,6.35,4.36,-34,1
1605677997,2020-11-18 06:39,87.10,996.85,1030.47,279,6.37,4.39,-33,1
1605678297,2020-11-18 06:44,87.78,996.99,1030.61,279,6.38,4.51,-33,1
1605678597,2020-11-18 06:49,87.52,997.06,1030.68,279,6.38,4.46,-38,1
1605678897,2020-11-18 06:54,87.79,997.11,1030.73,279,6.41,4.54,-34,1
1605679197,2020-11-18 06:59,87.87,997.13,1030.74,279,6.41,4.55,-32,1
1605679497,2020-11-18 07:04,87.57,997.16,1030.78,279,6.43,4.52,-33,1
1605679797,2020-11-18 07:09,87.88,997.18,1030.79,279,6.44,4.58,-32,1
1605680098,2020-11-18 07:14,87.39,997.26,1030.87,279,6.47,4.53,-33,1
1605680398,2020-11-18 07:19,87.54,997.29,1030.91,279,6.49,4.58,-33,1
1605680698,2020-11-18 07:24,87.25,997.33,1030.94,279,6.50,4.54,-32,1
1605680998,2020-11-18 07:29,87.57,997.40,1031.02,279,6.52,4.61,-32,1
1605681298,2020-11-18 07:34,87.75,997.43,1031.04,279,6.56,4.68,-33,1
1605681598,2020-11-18 07:39,88.12,997.47,1031.09,279,6.58,4.76,-33,1
1605681898,2020-11-18 07:44,87.66,997.43,1031.05,279,6.60,4.70,-38,1
1605682198,2020-11-18 07:49,88.02,997.42,1031.04,279,6.64,4.80,-36,1
1605682499,2020-11-18 07:54,88.43,997.43,1031.05,279,6.67,4.90,-39,1
1605682799,2020-11-18 07:59,88.48,997.47,1031.08,279,6.71,4.95,-34,1
1605683099,2020-11-18 08:04,89.02,997.50,1031.11,279,6.74,5.06,-38,1
1605683399,2020-11-18 08:09,88.20,997.47,1031.09,279,6.79,4.98,-36,1
1605683699,2020-11-18 08:14,88.18,997.53,1031.14,279,6.82,5.01,-39,1
1605683999,2020-11-18 08:19,88.13,997.54,1031.15,279,6.88,5.06,-34,1
1605684299,2020-11-18 08:24,88.51,997.45,1031.07,279,6.93,5.17,-34,1
1605684600,2020-11-18 08:30,88.99,997.52,1031.13,279,6.99,5.31,-33,1
1605684900,2020-11-18 08:35,88.68,997.56,1031.18,279,7.04,5.30,-34,1
1605685200,2020-11-18 08:40,88.15,997.64,1031.25,279,7.09,5.27,-36,1
1605685500,2020-11-18 08:45,88.43,997.69,1031.30,279,7.16,5.38,-35,1
1605685800,2020-11-18 08:50,88.74,997.71,1031.33,279,7.21,5.48,-33,1
1605686100,2020-11-18 08:55,88.93,997.72,1031.33,279,7.27,5.57,-33,1
1605686400,2020-11-18 09:00,89.67,997.70,1031.31,279,7.33,5.75,-33,1
1605686700,2020-11-18 09:05,88.99,997.66,1031.27,279,7.36,5.67,-33,1
1605687000,2020-11-18 09:10,89.19,997.65,1031.27,279,7.43,5.77,-33,1
1605687301,2020-11-18 09:15,88.75,997.68,1031.29,279,7.48,5.75,-33,1
1605687601,2020-11-18 09:20,89.72,997.67,1031.28,279,7.54,5.97,-33,1
1605687901,2020-11-18 09:25,89.10,997.63,1031.24,279,7.62,5.94,-33,1
1605688201,2020-11-18 09:30,89.16,997.63,1031.25,279,7.71,6.04,-37,1
1605688501,2020-11-18 09:35,89.45,997.75,1031.36,279,7.82,6.20,-33,1
1605688801,2020-11-18 09:40,90.12,997.70,1031.32,279,7.89,6.38,-42,1
1605689102,2020-11-18 09:45,89.14,997.76,1031.38,279,7.97,6.30,-35,1
1605689402,2020-11-18 09:50,89.10,997.81,1031.42,279,8.07,6.39,-33,1
1605689702,2020-11-18 09:55,89.12,997.82,1031.43,279,8.17,6.49,-34,1
1605690002,2020-11-18 10:00,88.97,997.82,1031.43,279,8.26,6.56,-33,1
1605690302,2020-11-18 10:05,88.87,997.79,1031.41,279,8.36,6.64,-37,1
1605690602,2020-11-18 10:10,88.96,997.83,1031.44,279,8.47,6.76,-38,1
1605690903,2020-11-18 10:15,88.99,997.81,1031.42,279,8.58,6.88,-33,1
1605691203,2020-11-18 10:20,88.72,997.82,1031.43,279,8.66,6.91,-33,1
1605691503,2020-11-18 10:25,88.79,997.83,1031.45,279,8.71,6.97,-34,1
1605691803,2020-11-18 10:30,88.52,997.84,1031.45,279,8.77,6.99,-33,1
1605692103,2020-11-18 10:35,88.38,997.84,1031.46,279,8.79,6.98,-33,1
1605692403,2020-11-18 10:40,88.37,997.90,1031.52,279,8.82,7.01,-34,1
1605692703,2020-11-18 10:45,87.91,997.94,1031.55,279,8.84,6.95,-33,1
1605693003,2020-11-18 10:50,87.82,997.92,1031.54,279,8.87,6.97,-33,1
1605693304,2020-11-18 10:55,88.40,997.93,1031.54,279,8.88,7.07,-33,1
1605693604,2020-11-18 11:00,87.78,997.87,1031.49,279,8.89,6.98,-37,1
1605693904,2020-11-18 11:05,88.49,997.93,1031.54,279,8.91,7.12,-33,1
1605694204,2020-11-18 11:10,88.66,997.87,1031.48,279,8.94,7.18,-33,1
1605694504,2020-11-18 11:15,88.00,997.77,1031.39,279,8.98,7.11,-34,1
1605694804,2020-11-18 11:20,88.31,997.72,1031.34,279,9.04,7.22,-33,1
1605695104,2020-11-18 11:25,88.43,997.65,1031.26,279,9.10,7.30,-33,1
1605695404,2020-11-18 11:30,88.03,997.60,1031.21,279,9.17,7.30,-34,1
1605695705,2020-11-18 11:35,88.65,997.55,1031.16,279,9.21,7.44,-34,1
1605696005,2020-11-18 11:40,88.35,997.56,1031.18,279,9.25,7.43,-33,1
1605696305,2020-11-18 11:45,88.22,997.63,1031.25,279,9.30,7.46,-33,1
1605696605,2020-11-18 11:50,88.87,997.68,1031.30,279,9.33,7.60,-33,1
1605696905,2020-11-18 11:55,88.20,997.76,1031.38,279,9.37,7.53,-33,1
1605697205,2020-11-18 12:00,87.82,997.76,1031.37,279,9.38,7.47,-34,1
1605697505,2020-11-18 12:05,87.71,997.70,1031.32,279,9.41,7.48,-34,1
1605697806,2020-11-18 12:10,87.52,997.72,1031.33,279,9.44,7.48,-34,1
1605698106,2020-11-18 12:15,87.62,997.74,1031.36,279,9.46,7.52,-33,1
1605698406,2020-11-18 12:20,87.53,997.87,1031.48,279,9.46,7.50,-34,1
1605698706,2020-11-18 12:25,87.29,997.85,1031.47,279,9.49,7.49,-34,1
1605699006,2020-11-18 12:30,87.41,997.79,1031.40,279,9.50,7.52,-34,1
1605699306,2020-11-18 12:35,87.41,997.74,1031.35,279,9.53,7.55,-48,1
1605699607,2020-11-18 12:40,87.39,997.62,1031.24,279,9.54,7.56,-41,1
1605699907,2020-11-18 12:45,87.38,997.55,1031.16,279,9.55,7.56,-41,1
1605700207,2020-11-18 12:50,87.26,997.58,1031.19,279,9.56,7.56,-44,1
1605700507,2020-11-18 12:55,87.11,997.54,1031.15,279,9.58,7.55,-43,1
1605700807,2020-11-18 13:00,87.05,997.46,1031.07,279,9.59,7.55,-40,1
1605701107,2020-11-18 13:05,87.11,997.49,1031.11,279,9.62,7.59,-40,1
1605701407,2020-11-18 13:10,87.10,997.50,1031.12,279,9.65,7.62,-36,1
1605701707,2020-11-18 13:15,87.23,997.61,1031.22,279,9.67,7.66,-35,1
1605702008,2020-11-18 13:20,87.08,997.66,1031.28,279,9.71,7.67,-34,1
1605702308,2020-11-18 13:25,87.10,997.64,1031.26,279,9.72,7.69,-35,1
1605702608,2020-11-18 13:30,86.96,997.63,1031.24,279,9.74,7.68,-34,1
1605702908,2020-11-18 13:35,86.87,997.54,1031.15,279,9.78,7.71,-35,1
1605703208,2020-11-18 13:40,86.54,997.57,1031.19,279,9.79,7.66,-34,1
1605703508,2020-11-18 13:45,86.57,997.59,1031.21,279,9.81,7.69,-34,1
1605703808,2020-11-18 13:50,87.12,997.52,1031.14,279,9.86,7.83,-34,1
1605704108,2020-11-18 13:55,86.67,997.51,1031.12,279,9.91,7.80,-34,1
1605704408,2020-11-18 14:00,86.56,997.41,1031.02,279,9.95,7.82,-39,1
1605704709,2020-11-18 14:05,86.33,997.34,1030.95,279,9.98,7.81,-34,1
1605705009,2020-11-18 14:10,86.39,997.22,1030.83,279,10.02,7.86,-34,1
1605705309,2020-11-18 14:15,86.44,997.17,1030.78,279,10.05,7.90,-36,1
1605705609,2020-11-18 14:20,86.37,997.14,1030.75,279,10.03,7.87,-34,1
1605705909,2020-11-18 14:25,86.26,997.19,1030.81,279,10.02,7.84,-34,1
1605706209,2020-11-18 14:30,86.72,997.23,1030.85,279,9.99,7.89,-35,1
1605706509,2020-11-18 14:35,86.55,997.28,1030.89,279,9.99,7.86,-34,1
1605706811,2020-11-18 14:40,86.34,997.27,1030.88,279,10.02,7.85,-34,1
1605707111,2020-11-18 14:45,86.23,997.22,1030.84,279,10.01,7.82,-34,1
1605707411,2020-11-18 14:50,86.46,997.24,1030.85,279,9.97,7.82,-34,1
1605707711,2020-11-18 14:55,86.74,997.18,1030.79,279,9.92,7.82,-35,1
1605708011,2020-11-18 15:00,86.94,997.16,1030.77,279,9.85,7.79,-34,1
1605708312,2020-11-18 15:05,86.99,997.20,1030.81,279,9.81,7.76,-34,1
1605708612,2020-11-18 15:10,87.19,997.23,1030.85,279,9.77,7.75,-34,1
1605708912,2020-11-18 15:15,86.95,997.24,1030.86,279,9.77,7.71,-34,1
1605709212,2020-11-18 15:20,86.84,997.26,1030.88,279,9.75,7.67,-39,1
1605709513,2020-11-18 15:25,86.90,997.25,1030.87,279,9.71,7.64,-34,1
1605709813,2020-11-18 15:30,87.33,997.17,1030.79,279,9.68,7.68,-35,1
1605710113,2020-11-18 15:35,87.31,997.19,1030.80,279,9.65,7.65,-34,1
1605710413,2020-11-18 15:40,87.12,997.06,1030.67,279,9.64,7.61,-35,1
1605710713,2020-11-18 15:45,86.84,997.10,1030.72,279,9.60,7.52,-34,1
1605711013,2020-11-18 15:50,86.31,997.03,1030.65,279,9.55,7.39,-34,1
1605711314,2020-11-18 15:55,86.15,996.95,1030.56,279,9.53,7.34,-34,1
1605711614,2020-11-18 16:00,85.88,996.99,1030.61,279,9.50,7.26,-41,1
1605711914,2020-11-18 16:05,85.88,997.01,1030.63,279,9.48,7.24,-34,1
1605712214,2020-11-18 16:10,85.71,996.99,1030.61,279,9.43,7.16,-34,1
1605712514,2020-11-18 16:15,85.74,997.03,1030.64,279,9.39,7.13,-34,1
1605712814,2020-11-18 16:20,85.83,996.96,1030.58,279,9.37,7.13,-35,1
1605713114,2020-11-18 16:25,85.62,996.98,1030.59,279,9.32,7.04,-37,1
1605713414,2020-11-18 16:30,85.94,997.00,1030.62,279,9.31,7.09,-34,1
1605713715,2020-11-18 16:35,86.16,997.03,1030.64,279,9.33,7.14,-34,1
1605714015,2020-11-18 16:40,86.03,996.96,1030.57,279,9.33,7.12,-37,1
1605714315,2020-11-18 16:45,85.89,996.93,1030.54,279,9.31,7.08,-34,1
1605714615,2020-11-18 16:50,85.94,996.99,1030.60,279,9.29,7.07,-38,1
1605714915,2020-11-18 16:55,86.03,996.93,1030.54,279,9.26,7.05,-34,1
1605715215,2020-11-18 17:00,86.15,996.82,1030.43,279,9.25,7.06,-37,1
1605715515,2020-11-18 17:05,86.35,996.76,1030.38,279,9.21,7.06,-34,1
1605715815,2020-11-18 17:10,86.03,996.76,1030.38,279,9.18,6.97,-34,1
1605716115,2020-11-18 17:15,85.96,996.68,1030.29,279,9.16,6.94,-34,1
1605716416,2020-11-18 17:20,85.55,996.62,1030.24,279,9.12,6.83,-39,1
1605716716,2020-11-18 17:25,85.55,996.59,1030.21,279,9.06,6.77,-40,1
1605717016,2020-11-18 17:30,85.76,996.52,1030.14,279,9.05,6.80,-37,1
1605717316,2020-11-18 17:35,85.73,996.57,1030.19,279,9.05,6.79,-36,1
1605717616,2020-11-18 17:40,85.37,996.50,1030.11,279,9.05,6.73,-40,1
1605717916,2020-11-18 17:45,85.00,996.41,1030.03,279,9.04,6.66,-40,1
1605718216,2020-11-18 17:50,84.78,996.20,1029.82,279,9.02,6.60,-38,1
1605718516,2020-11-18 17:55,84.87,996.13,1029.74,279,9.03,6.63,-41,1
1605718816,2020-11-18 18:00,84.42,996.07,1029.69,279,9.03,6.55,-38,1
1605719117,2020-11-18 18:05,83.82,996.03,1029.64,279,9.03,6.45,-36,1
1605719417,2020-11-18 18:10,83.91,996.02,1029.63,279,9.04,6.47,-36,1
1605719717,2020-11-18 18:15,83.34,996.01,1029.63,279,9.01,6.34,-34,1
1605720017,2020-11-18 18:20,83.45,995.91,1029.53,279,9.01,6.36,-35,1
1605720317,2020-11-18 18:25,83.25,995.91,1029.53,279,9.01,6.33,-38,1
1605720617,2020-11-18 18:30,83.15,995.86,1029.47,279,8.99,6.29,-34,1
1605720917,2020-11-18 18:35,82.81,995.76,1029.38,279,8.98,6.22,-34,1
1605721218,2020-11-18 18:40,82.54,995.69,1029.30,279,8.98,6.18,-36,1
1605721518,2020-11-18 18:45,82.26,995.62,1029.23,279,8.99,6.14,-40,1
1605721818,2020-11-18 18:50,81.99,995.54,1029.16,279,8.98,6.08,-34,1
1605722121,2020-11-18 18:55,81.87,995.58,1029.19,279,8.98,6.06,-46,1
1605722421,2020-11-18 19:00,81.72,995.49,1029.11,279,8.97,6.02,-34,1
1605722721,2020-11-18 19:05,81.31,995.40,1029.02,279,8.94,5.92,-34,1
1605723021,2020-11-18 19:10,81.30,995.40,1029.01,279,8.91,5.89,-41,1
1605723321,2020-11-18 19:15,81.15,995.32,1028.94,279,8.84,5.79,-35,1
1605723621,2020-11-18 19:20,81.37,995.36,1028.97,279,8.76,5.75,-35,1
1605723921,2020-11-18 19:25,81.36,995.25,1028.87,279,8.60,5.59,-34,1
1605724221,2020-11-18 19:30,81.31,995.30,1028.91,279,8.50,5.49,-34,1
1605724522,2020-11-18 19:35,81.41,995.32,1028.93,279,8.40,5.41,-34,1
1605724822,2020-11-18 19:40,81.48,995.29,1028.90,279,8.32,5.34,-34,1
1605725122,2020-11-18 19:45,81.26,995.27,1028.88,279,8.26,5.25,-34,1
1605725422,2020-11-18 19:50,81.26,995.28,1028.89,279,8.21,5.20,-34,1
1605725722,2020-11-18 19:55,81.29,995.30,1028.91,279,8.14,5.13,-35,1
1605726022,2020-11-18 20:00,81.31,995.33,1028.95,279,8.09,5.09,-34,1
1605726323,2020-11-18 20:05,81.38,995.25,1028.86,279,8.02,5.03,-34,1
1605726623,2020-11-18 20:10,81.47,995.18,1028.80,279,7.96,4.99,-34,1
1605726923,2020-11-18 20:15,81.43,995.13,1028.75,279,7.89,4.91,-37,1
1605727223,2020-11-18 20:20,81.67,995.10,1028.72,279,7.86,4.93,-34,1
1605727523,2020-11-18 20:25,81.29,995.06,1028.67,279,7.84,4.84,-34,1
1605727823,2020-11-18 20:30,80.99,995.04,1028.66,279,7.81,4.76,-34,1
1605728123,2020-11-18 20:35,81.13,994.95,1028.57,279,7.70,4.68,-34,1
1605728423,2020-11-18 20:40,81.52,994.92,1028.53,279,7.61,4.66,-37,1
1605728724,2020-11-18 20:45,81.67,994.87,1028.48,279,7.56,4.63,-40,1
1605729024,2020-11-18 20:50,81.73,994.75,1028.36,279,7.51,4.60,-41,1
1605729324,2020-11-18 20:55,81.73,994.74,1028.36,279,7.53,4.61,-42,1
1605729624,2020-11-18 21:00,81.67,994.72,1028.33,279,7.49,4.57,-36,1
1605729924,2020-11-18 21:05,82.02,994.66,1028.28,279,7.41,4.55,-34,1
1605730224,2020-11-18 21:10,82.22,994.58,1028.19,279,7.35,4.52,-35,1
1605730524,2020-11-18 21:15,82.09,994.49,1028.11,279,7.33,4.48,-34,1
1605730824,2020-11-18 21:20,82.35,994.46,1028.08,279,7.28,4.48,-34,1
1605731124,2020-11-18 21:25,82.31,994.49,1028.11,279,7.22,4.41,-35,1
1605731425,2020-11-18 21:30,82.34,994.49,1028.11,279,7.17,4.37,-36,1
1605731725,2020-11-18 21:35,82.50,994.50,1028.12,279,7.11,4.34,-34,1
1605732025,2020-11-18 21:40,82.82,994.52,1028.14,279,7.03,4.31,-39,1
1605732325,2020-11-18 21:45,82.94,994.50,1028.11,279,6.95,4.26,-39,1
1605732625,2020-11-18 21:50,83.16,994.42,1028.03,279,6.88,4.23,-42,1
1605732925,2020-11-18 21:55,83.56,994.38,1027.99,279,6.80,4.22,-36,1
1605733225,2020-11-18 22:00,83.65,994.25,1027.87,279,6.74,4.17,-35,1
1605733526,2020-11-18 22:05,83.74,994.29,1027.91,279,6.69,4.14,-34,1
1605733826,2020-11-18 22:10,83.87,994.16,1027.77,279,6.65,4.12,-34,1
1605734126,2020-11-18 22:15,83.75,994.03,1027.65,279,6.65,4.10,-41,1
1605734426,2020-11-18 22:20,83.75,994.11,1027.72,279,6.64,4.09,-36,1
1605734726,2020-11-18 22:25,83.50,994.00,1027.62,279,6.63,4.04,-41,1
1605735026,2020-11-18 22:30,83.77,993.97,1027.59,279,6.58,4.04,-34,1
1605735326,2020-11-18 22:35,83.81,993.96,1027.58,279,6.51,3.97,-34,1
1605735627,2020-11-18 22:40,84.06,993.97,1027.59,279,6.40,3.91,-33,1
1605735927,2020-11-18 22:45,84.30,993.92,1027.54,279,6.33,3.88,-33,1
1605736227,2020-11-18 22:50,84.81,993.80,1027.41,279,6.21,3.85,-33,1
1605736527,2020-11-18 22:55,85.18,993.76,1027.38,279,6.10,3.80,-35,1
1605736827,2020-11-18 23:00,85.53,993.76,1027.38,279,6.01,3.77,-33,1
1605737127,2020-11-18 23:05,85.77,993.78,1027.39,279,5.89,3.69,-33,1
1605737427,2020-11-18 23:10,86.06,993.68,1027.29,279,5.79,3.64,-33,1
1605737727,2020-11-18 23:15,86.80,993.63,1027.24,279,5.72,3.70,-33,1
1605738027,2020-11-18 23:20,86.87,993.61,1027.22,279,5.69,3.68,-34,1
1605738327,2020-11-18 23:25,86.94,993.56,1027.18,279,5.67,3.67,-33,1
1605738628,2020-11-18 23:30,86.78,993.47,1027.09,279,5.64,3.62,-33,1
1605738928,2020-11-18 23:35,86.89,993.40,1027.02,279,5.59,3.58,-35,1
1605739228,2020-11-18 23:40,87.30,993.52,1027.13,279,5.54,3.60,-33,1
1605739528,2020-11-18 23:45,87.16,993.51,1027.13,279,5.50,3.54,-33,1
1605739828,2020-11-18 23:50,87.16,993.41,1027.02,279,5.46,3.50,-33,1
1605740128,2020-11-18 23:55,87.14,993.39,1027.00,279,5.41,3.45,-34,1