1605740429,2020-11-19 00:00,87.24,993.42,1027.03,279,5.36,3.41,-33,1
1605740729,2020-11-19 00:05,87.67,993.34,1026.95,279,5.31,3.43,-34,1
1605741029,2020-11-19 00:10,87.64,993.32,1026.93,279,5.31,3.43,-33,1
1605741329,2020-11-19 00:15,87.30,993.18,1026.80,279,5.25,3.32,-33,1
1605741629,2020-11-19 00:20,87.62,993.11,1026.73,279,5.17,3.29,-34,1
1605741929,2020-11-19 00:25,87.93,993.04,1026.65,279,5.12,3.29,-33,1
1605742229,2020-11-19 00:30,87.42,992.97,1026.59,279,5.09,3.18,-33,1
1605742530,2020-11-19 00:35,87.65,992.95,1026.57,279,5.02,3.14,-34,1
1605742830,2020-11-19 00:40,87.88,992.89,1026.50,279,4.92,3.08,-33,1
1605743130,2020-11-19 00:45,87.95,992.76,1026.37,279,4.84,3.02,-33,1
1605743430,2020-11-19 00:50,87.98,992.67,1026.28,279,4.78,2.96,-36,1
1605743730,2020-11-19 00:55,88.08,992.59,1026.21,279,4.74,2.94,-44,1
1605744030,2020-11-19 01:00,87.89,992.57,1026.18,279,4.68,2.85,-38,1
1605744330,2020-11-19 01:05,87.85,992.58,1026.19,279,4.67,2.83,-38,1
1605744630,2020-11-19 01:10,87.88,992.56,1026.18,279,4.62,2.79,-36,1
1605744930,2020-11-19 01:15,88.45,992.46,1026.08,279,4.55,2.81,-34,1
1605745231,2020-11-19 01:20,88.45,992.47,1026.08,279,4.51,2.77,-39,1
1605745531,2020-11-19 01:25,88.76,992.35,1025.96,279,4.46,2.77,-33,1
1605745831,2020-11-19 01:30,88.63,992.36,1025.98,279,4.47,2.76,-33,1
1605746131,2020-11-19 01:35,88.48,992.36,1025.98,279,4.44,2.71,-33,1
1605746431,2020-11-19 01:40,88.48,992.35,1025.96,279,4.40,2.67,-34,1
1605746731,2020-11-19 01:45,87.51,992.37,1025.99,279,4.37,2.48,-33,1
1605747031,2020-11-19 01:50,87.79,992.32,1025.93,279,4.33,2.49,-33,1
1605747331,2020-11-19 01:55,88.11,992.28,1025.89,279,4.26,2.47,-33,1
1605747631,2020-11-19 02:00,87.94,992.19,1025.81,279,4.23,2.41,-33,1
1605747932,2020-11-19 02:05,87.42,992.15,1025.76,279,4.19,2.29,-33,1
1605748232,2020-11-19 02:10,87.62,992.15,1025.77,279,4.18,2.31,-33,1
1605748532,2020-11-19 02:15,87.82,992.02,1025.63,279,4.16,2.32,-33,1
1605748832,2020-11-19 02:20,88.39,991.88,1025.49,279,4.15,2.40,-33,1
1605749132,2020-11-19 02:25,88.51,991.76,1025.37,279,4.13,2.40,-33,1
1605749433,2020-11-19 02:30,88.08,991.73,1025.34,279,4.12,2.33,-32,1
1605749733,2020-11-19 02:35,88.94,991.72,1025.33,279,4.11,2.45,-33,1
1605750033,2020-11-19 02:40,89.14,991.66,1025.27,279,4.12,2.49,-35,1
1605750333,2020-11-19 02:45,88.82,991.58,1025.19,279,4.09,2.41,-36,1
1605750633,2020-11-19 02:50,89.11,991.52,1025.14,279,4.05,2.42,-33,1
1605750933,2020-11-19 02:55,89.55,991.50,1025.11,279,4.05,2.49,-33,1
1605751233,2020-11-19 03:00,89.55,991.49,1025.11,279,4.09,2.53,-33,1
1605751533,2020-11-19 03:05,89.46,991.37,1024.99,279,4.11,2.53,-35,1
1605751833,2020-11-19 03:10,89.35,991.14,1024.75,279,4.08,2.49,-33,1
1605752134,2020-11-19 03:15,89.31,991.26,1024.87,279,4.08,2.48,-33,1
1605752434,2020-11-19 03:20,89.17,991.11,1024.73,279,4.04,2.42,-32,1
1605752734,2020-11-19 03:25,89.23,991.17,1024.79,279,4.02,2.41,-33,1
1605753034,2020-11-19 03:30,89.07,991.11,1024.73,279,4.00,2.36,-33,1
1605753334,2020-11-19 03:35,89.71,991.00,1024.61,279,3.96,2.43,-33,1
1605753634,2020-11-19 03:40,89.65,990.93,1024.55,279,3.92,2.38,-33,1
1605753934,2020-11-19 03:45,89.78,990.87,1024.49,279,3.89,2.37,-33,1
1605754234,2020-11-19 03:50,89.54,990.84,1024.46,279,3.89,2.33,-32,1
1605754534,2020-11-19 03:55,89.33,990.89,1024.51,279,3.86,2.27,-35,1
1605754835,2020-11-19 04:00,89.17,990.82,1024.44,279,3.82,2.20,-35,1
1605755135,2020-11-19 04:05,89.92,990.72,1024.33,279,3.82,2.32,-33,1
1605755435,2020-11-19 04:10,90.09,990.68,1024.29,279,3.83,2.36,-36,1
1605755735,2020-11-19 04:15,90.15,990.64,1024.25,279,3.90,2.43,-33,1
1605756035,2020-11-19 04:20,89.74,990.65,1024.27,279,3.95,2.42,-32,1
1605756336,2020-11-19 04:25,89.77,990.71,1024.32,279,3.97,2.45,-32,1
1605756636,2020-11-19 04:30,89.68,990.62,1024.24,279,3.97,2.43,-35,1
1605756936,2020-11-19 04:35,89.30,990.57,1024.18,279,3.92,2.32,-36,1
1605757236,2020-11-19 04:40,89.26,990.58,1024.19,279,3.86,2.26,-32,1
1605757536,2020-11-19 04:45,89.76,990.54,1024.15,279,3.83,2.31,-33,1
1605757836,2020-11-19 04:50,89.99,990.45,1024.07,279,3.84,2.35,-36,1
1605758136,2020-11-19 04:55,89.83,990.36,1023.98,279,3.88,2.37,-35,1
1605758436,2020-11-19 05:00,89.77,990.28,1023.90,279,3.89,2.37,-37,1
1605758737,2020-11-19 05:05,89.74,990.19,1023.81,279,3.92,2.39,-35,1
1605759037,2020-11-19 05:10,89.72,990.13,1023.74,279,3.93,2.40,-38,1
1605759337,2020-11-19 05:15,89.66,990.10,1023.72,279,3.96,2.42,-34,1
1605759637,2020-11-19 05:20,89.55,990.10,1023.72,279,4.03,2.47,-35,1
1605759937,2020-11-19 05:25,89.19,990.00,1023.62,279,4.09,2.47,-33,1
1605760237,2020-11-19 05:30,89.20,990.00,1023.62,279,4.09,2.47,-38,1
1605760537,2020-11-19 05:35,89.20,989.88,1023.49,279,4.08,2.46,-38,1
1605760838,2020-11-19 05:40,89.16,989.79,1023.41,279,4.08,2.46,-37,1
1605761138,2020-11-19 05:45,89.16,989.79,1023.41,279,4.08,2.46,-38,1
1605761438,2020-11-19 05:50,89.16,989.79,1023.41,279,4.04,2.42,-36,1
1605761738,2020-11-19 05:55,89.22,989.65,1023.26,279,4.03,2.42,-34,1
1605762038,2020-11-19 06:00,89.16,989.58,1023.19,279,3.98,2.36,-34,1
1605762338,2020-11-19 06:05,89.42,989.60,1023.21,279,3.97,2.39,-33,1
1605762638,2020-11-19 06:10,89.53,989.53,1023.15,279,3.94,2.38,-33,1
1605762938,2020-11-19 06:15,89.29,989.55,1023.17,279,3.97,2.37,-33,1
1605763238,2020-11-19 06:20,89.38,989.45,1023.06,279,3.94,2.36,-36,1
1605763539,2020-11-19 06:25,89.41,989.33,1022.95,279,3.92,2.34,-35,1
1605763839,2020-11-19 06:30,89.59,989.31,1022.93,279,3.93,2.38,-33,1
1605764139,2020-11-19 06:35,89.32,989.29,1022.90,279,3.94,2.35,-32,1
1605764439,2020-11-19 06:40,89.71,989.29,1022.91,279,3.94,2.41,-33,1
1605764739,2020-11-19 06:45,89.77,989.23,1022.85,279,4.00,2.47,-37,1
1605765039,2020-11-19 06:50,89.46,989.16,1022.77,279,4.04,2.47,-35,1
1605765339,2020-11-19 06:55,89.49,989.05,1022.67,279,4.03,2.46,-34,1
1605765640,2020-11-19 07:00,89.33,988.99,1022.61,279,4.02,2.43,-33,1
1605765940,2020-11-19 07:05,89.39,989.07,1022.68,279,4.06,2.47,-33,1
1605766240,2020-11-19 07:10,89.24,989.02,1022.64,279,4.05,2.44,-34,1
1605766540,2020-11-19 07:15,89.39,989.05,1022.67,279,4.08,2.49,-36,1
1605766840,2020-11-19 07:20,89.36,989.03,1022.64,279,4.17,2.58,-33,1
1605767140,2020-11-19 07:25,89.05,989.00,1022.61,279,4.23,2.59,-36,1
1605767440,2020-11-19 07:30,88.99,989.09,1022.71,279,4.31,2.66,-34,1
1605767740,2020-11-19 07:35,88.44,989.07,1022.68,279,4.39,2.65,-33,1
1605768040,2020-11-19 07:40,88.37,989.02,1022.63,279,4.44,2.69,-33,1
1605768341,2020-11-19 07:45,88.19,988.93,1022.54,279,4.50,2.72,-32,1
1605768641,2020-11-19 07:50,88.09,988.94,1022.55,279,4.58,2.78,-33,1
1605768941,2020-11-19 07:55,87.92,988.93,1022.54,279,4.66,2.83,-33,1
1605769241,2020-11-19 08:00,87.62,988.84,1022.45,279,4.71,2.83,-33,1
1605769541,2020-11-19 08:05,87.50,988.86,1022.48,279,4.77,2.87,-36,1
1605769842,2020-11-19 08:10,87.53,988.92,1022.53,279,5.07,3.18,-33,1
1605770142,2020-11-19 08:15,85.68,988.84,1022.45,279,5.71,3.50,-37,1
1605770443,2020-11-19 08:20,83.79,988.73,1022.35,279,6.20,3.67,-35,1
1605770743,2020-11-19 08:25,82.26,988.59,1022.20,279,6.57,3.77,-33,1
1605771043,2020-11-19 08:30,81.42,988.52,1022.13,279,6.60,3.65,-33,1
1605771343,2020-11-19 08:35,82.10,988.55,1022.16,279,6.41,3.58,-33,1
1605771643,2020-11-19 08:40,82.22,988.46,1022.08,279,6.41,3.61,-33,1
1605771943,2020-11-19 08:45,82.10,988.54,1022.16,279,6.80,3.96,-33,1
1605772243,2020-11-19 08:50,80.32,988.32,1021.93,279,7.01,3.86,-33,1
1605772543,2020-11-19 08:55,79.51,988.42,1022.03,279,7.25,3.95,-35,1
1605772843,2020-11-19 09:00,79.19,988.22,1021.84,279,7.37,4.01,-33,1
1605773144,2020-11-19 09:05,79.18,988.30,1021.92,279,7.59,4.22,-33,1
1605773444,2020-11-19 09:10,78.86,988.33,1021.94,279,7.75,4.32,-33,1
1605773744,2020-11-19 09:15,77.61,988.26,1021.88,279,7.88,4.22,-43,1
1605774044,2020-11-19 09:20,77.79,988.27,1021.88,279,7.93,4.30,-37,1
1605774344,2020-11-19 09:25,77.62,988.30,1021.92,279,7.99,4.33,-36,1
1605774644,2020-11-19 09:30,76.60,988.24,1021.86,279,8.36,4.50,-33,1
1605774944,2020-11-19 09:35,76.20,988.14,1021.75,279,8.63,4.68,-33,1
1605775244,2020-11-19 09:40,75.98,988.09,1021.70,279,8.85,4.86,-42,1
1605775545,2020-11-19 09:45,74.63,987.93,1021.55,279,9.01,4.75,-34,1
1605775845,2020-11-19 09:50,74.81,987.81,1021.43,279,9.26,5.03,-39,1
1605776145,2020-11-19 09:55,74.56,987.82,1021.44,279,9.50,5.21,-34,1
1605776445,2020-11-19 10:00,73.50,987.80,1021.41,279,9.67,5.17,-34,1
1605776745,2020-11-19 10:05,73.39,987.70,1021.31,279,9.66,5.14,-39,1
1605777045,2020-11-19 10:10,72.72,987.67,1021.28,279,9.76,5.11,-39,1
1605777345,2020-11-19 10:15,75.02,987.55,1021.16,279,9.77,5.56,-38,1
1605777645,2020-11-19 10:20,71.56,987.48,1021.09,279,9.67,4.79,-34,1
1605777945,2020-11-19 10:25,72.48,987.32,1020.93,279,9.82,5.12,-41,1
1605778246,2020-11-19 10:30,72.76,987.23,1020.85,279,9.85,5.20,-36,1
1605778546,2020-11-19 10:35,71.57,987.17,1020.78,279,9.85,4.96,-36,1
1605778849,2020-11-19 10:40,72.13,987.12,1020.74,279,9.69,4.92,-34,1
1605779149,2020-11-19 10:45,73.75,987.09,1020.70,279,9.78,5.33,-33,1
1605779752,2020-11-19 10:55,72.52,986.85,1020.46,279,9.75,5.06,-37,1
1605780052,2020-11-19 11:00,71.18,986.80,1020.42,279,9.74,4.78,-38,1
1605780353,2020-11-19 11:05,71.11,986.67,1020.28,279,9.75,4.78,-37,1
1605780653,2020-11-19 11:10,73.34,986.62,1020.23,279,9.98,5.44,-34,1
1605780953,2020-11-19 11:15,70.37,986.41,1020.02,279,10.10,4.96,-36,1
1605781254,2020-11-19 11:20,71.58,986.48,1020.09,279,10.32,5.42,-34,1
1605781554,2020-11-19 11:25,69.13,986.35,1019.96,279,10.56,5.15,-34,1
1605781854,2020-11-19 11:30,68.00,986.11,1019.73,279,10.69,5.03,-33,1
1605782154,2020-11-19 11:35,69.16,986.04,1019.66,279,10.95,5.53,-33,1
1605782454,2020-11-19 11:40,68.52,986.03,1019.64,279,10.98,5.42,-34,1
1605782754,2020-11-19 11:45,69.12,985.92,1019.53,279,11.01,5.58,-34,1
1605783055,2020-11-19 11:50,66.00,985.79,1019.40,279,11.15,5.05,-37,1
1605783355,2020-11-19 11:55,66.21,985.74,1019.36,279,11.15,5.09,-34,1
1605783655,2020-11-19 12:00,67.19,985.77,1019.38,279,11.28,5.43,-34,1
1605783955,2020-11-19 12:05,67.83,985.62,1019.23,279,11.32,5.60,-34,1
1605784255,2020-11-19 12:10,66.14,985.73,1019.35,279,11.23,5.15,-36,1
1605784555,2020-11-19 12:15,67.84,985.71,1019.32,279,11.41,5.69,-34,1
1605784855,2020-11-19 12:20,66.46,985.72,1019.34,279,11.45,5.43,-39,1
1605785156,2020-11-19 12:25,65.25,985.60,1019.21,279,11.28,5.01,-36,1
1605785456,2020-11-19 12:30,67.60,985.60,1019.21,279,11.40,5.63,-36,1
1605785756,2020-11-19 12:35,66.37,985.41,1019.02,279,11.56,5.52,-36,1
1605786056,2020-11-19 12:40,66.46,985.30,1018.91,279,11.60,5.58,-34,1
1605786356,2020-11-19 12:45,66.51,985.21,1018.83,279,11.72,5.70,-37,1
1605786656,2020-11-19 12:50,64.14,985.22,1018.83,279,11.76,5.21,-35,1
1605786956,2020-11-19 12:55,65.89,985.14,1018.75,279,11.92,5.76,-34,1
1605787257,2020-11-19 13:00,63.02,985.07,1018.69,279,11.98,5.17,-34,1
1605787557,2020-11-19 13:05,64.30,985.03,1018.65,279,12.03,5.51,-33,1
1605787857,2020-11-19 13:10,64.44,985.09,1018.71,279,12.11,5.62,-37,1
1605788157,2020-11-19 13:15,62.41,984.96,1018.58,279,12.00,5.05,-34,1
1605788457,2020-11-19 13:20,63.72,984.98,1018.60,279,11.97,5.32,-34,1
1605788757,2020-11-19 13:25,63.57,985.02,1018.64,279,12.03,5.34,-34,1
1605789057,2020-11-19 13:30,61.22,984.97,1018.58,279,12.02,4.79,-34,1
1605789358,2020-11-19 13:35,61.33,984.88,1018.49,279,12.07,4.87,-34,1
1605789658,2020-11-19 13:40,63.51,984.79,1018.41,279,12.09,5.39,-34,1
1605789958,2020-11-19 13:45,62.92,984.82,1018.44,279,12.11,5.27,-34,1
1605790258,2020-11-19 13:50,62.17,984.83,1018.45,279,12.15,5.14,-33,1
1605790558,2020-11-19 13:55,60.92,984.76,1018.37,279,12.18,4.87,-37,1
1605790858,2020-11-19 14:00,61.36,984.65,1018.27,279,12.24,5.03,-39,1
1605791158,2020-11-19 14:05,61.81,984.71,1018.32,279,12.31,5.21,-36,1
1605791458,2020-11-19 14:10,60.14,984.68,1018.30,279,12.34,4.84,-37,1
1605791759,2020-11-19 14:15,61.21,984.60,1018.22,279,12.40,5.15,-36,1
1605792059,2020-11-19 14:20,60.43,984.54,1018.16,279,12.43,4.99,-35,1
1605792359,2020-11-19 14:25,61.15,984.65,1018.27,279,12.30,5.04,-35,1
1605792659,2020-11-19 14:30,60.06,984.68,1018.29,279,12.16,4.65,-38,1
1605792959,2020-11-19 14:35,61.02,984.72,1018.33,279,12.06,4.78,-35,1
1605793259,2020-11-19 14:40,61.34,984.72,1018.33,279,11.94,4.75,-39,1
1605793559,2020-11-19 14:45,61.10,984.67,1018.28,279,11.81,4.57,-33,1
1605793860,2020-11-19 14:51,61.86,984.77,1018.38,279,11.67,4.61,-33,1
1605794160,2020-11-19 14:56,61.88,984.73,1018.34,279,11.53,4.48,-35,1
1605794460,2020-11-19 15:01,62.54,984.71,1018.32,279,11.37,4.48,-33,1
1605794760,2020-11-19 15:06,62.48,984.73,1018.34,279,11.20,4.31,-35,1
1605795060,2020-11-19 15:11,63.14,984.74,1018.35,279,11.05,4.32,-32,1
1605795360,2020-11-19 15:16,63.56,984.75,1018.36,279,10.95,4.32,-33,1
1605795660,2020-11-19 15:21,63.96,984.71,1018.33,279,10.82,4.28,-34,1
1605795961,2020-11-19 15:26,64.53,984.67,1018.28,279,10.67,4.27,-35,1
1605796261,2020-11-19 15:31,64.63,984.79,1018.40,279,10.53,4.16,-36,1
1605796561,2020-11-19 15:36,65.11,984.77,1018.39,279,10.42,4.16,-44,1
1605796861,2020-11-19 15:41,65.06,984.76,1018.37,279,10.30,4.03,-34,1
1605797161,2020-11-19 15:46,65.32,984.79,1018.40,279,10.17,3.96,-35,1
1605797462,2020-11-19 15:51,65.34,984.77,1018.38,279,10.04,3.85,-34,1
1605797762,2020-11-19 15:56,65.51,984.76,1018.37,279,9.94,3.79,-33,1
1605798062,2020-11-19 16:01,65.94,984.91,1018.52,279,9.81,3.76,-39,1
1605798362,2020-11-19 16:06,66.50,984.90,1018.52,279,9.68,3.75,-33,1
1605798662,2020-11-19 16:11,66.31,984.96,1018.57,279,9.57,3.61,-33,1
1605798962,2020-11-19 16:16,66.55,984.92,1018.54,279,9.47,3.56,-36,1
1605799263,2020-11-19 16:21,66.89,984.88,1018.50,279,9.33,3.50,-36,1
1605799563,2020-11-19 16:26,67.26,984.90,1018.51,279,9.23,3.48,-35,1
1605799863,2020-11-19 16:31,67.59,984.96,1018.57,279,9.11,3.44,-33,1
1605800163,2020-11-19 16:36,67.24,984.98,1018.59,279,8.99,3.25,-34,1
1605800463,2020-11-19 16:41,67.84,984.92,1018.54,279,8.84,3.23,-37,1
1605800763,2020-11-19 16:46,67.96,984.92,1018.54,279,8.74,3.16,-33,1
1605801063,2020-11-19 16:51,68.66,985.05,1018.66,279,8.66,3.23,-35,1
1605801364,2020-11-19 16:56,68.96,985.07,1018.69,279,8.63,3.26,-33,1
1605801664,2020-11-19 17:01,69.00,985.10,1018.72,279,8.64,3.28,-33,1
1605801964,2020-11-19 17:06,69.17,985.11,1018.73,279,8.65,3.32,-33,1
1605802264,2020-11-19 17:11,69.01,985.14,1018.76,279,8.65,3.29,-33,1
1605802564,2020-11-19 17:16,69.39,985.16,1018.77,279,8.63,3.35,-33,1
1605802865,2020-11-19 17:21,69.93,985.28,1018.89,279,8.60,3.43,-33,1
1605803165,2020-11-19 17:26,69.85,985.26,1018.87,279,8.56,3.38,-33,1
1605803465,2020-11-19 17:31,70.22,985.39,1019.00,279,8.55,3.44,-35,1
1605803765,2020-11-19 17:36,70.25,985.46,1019.08,279,8.51,3.41,-33,1
1605804065,2020-11-19 17:41,70.16,985.59,1019.21,279,8.48,3.36,-34,1
1605804365,2020-11-19 17:46,70.93,985.59,1019.21,279,8.46,3.50,-34,1
1605804665,2020-11-19 17:51,71.03,985.65,1019.26,279,8.43,3.49,-33,1
1605804965,2020-11-19 17:56,71.68,985.76,1019.38,279,8.40,3.59,-33,1
1605805266,2020-11-19 18:01,71.41,985.69,1019.30,279,8.35,3.49,-33,1
1605805566,2020-11-19 18:06,74.52,985.69,1019.30,279,8.29,4.04,-34,1
1605805866,2020-11-19 18:11,72.53,985.67,1019.29,279,8.22,3.58,-33,1
1605806167,2020-11-19 18:16,75.63,985.69,1019.31,279,8.14,4.10,-33,1
1605806467,2020-11-19 18:21,73.85,985.75,1019.37,279,8.03,3.66,-48,1
1605806767,2020-11-19 18:26,76.92,985.76,1019.38,279,7.94,4.15,-33,1
1605807067,2020-11-19 18:31,77.92,985.75,1019.36,279,7.85,4.24,-36,1
1605807367,2020-11-19 18:36,75.72,985.63,1019.25,279,7.73,3.72,-33,1
1605807667,2020-11-19 18:41,75.31,985.68,1019.30,279,7.66,3.58,-34,1
1605807968,2020-11-19 18:46,76.88,985.65,1019.26,279,7.62,3.83,-35,1
1605808268,2020-11-19 18:51,76.29,985.60,1019.21,279,7.59,3.69,-33,1
1605808568,2020-11-19 18:56,76.44,985.66,1019.27,279,7.56,3.69,-33,1
1605808868,2020-11-19 19:01,76.54,985.77,1019.39,279,7.54,3.69,-33,1
1605809168,2020-11-19 19:06,77.03,985.78,1019.40,279,7.48,3.72,-33,1
1605809468,2020-11-19 19:11,78.27,985.74,1019.35,279,7.43,3.90,-32,1
1605809769,2020-11-19 19:16,77.85,985.87,1019.48,279,7.36,3.76,-38,1
1605810069,2020-11-19 19:21,79.72,985.96,1019.57,279,7.30,4.03,-36,1
1605810369,2020-11-19 19:26,80.48,985.88,1019.50,279,7.26,4.13,-41,1
1605810669,2020-11-19 19:31,78.87,985.98,1019.60,279,7.25,3.83,-35,1
1605810969,2020-11-19 19:36,78.19,986.07,1019.68,279,7.22,3.68,-33,1
1605811269,2020-11-19 19:41,79.14,986.07,1019.68,279,7.17,3.81,-35,1
1605811569,2020-11-19 19:46,78.85,986.11,1019.72,279,7.16,3.74,-33,1
1605811869,2020-11-19 19:51,79.19,986.17,1019.79,279,7.13,3.77,-34,1
1605812170,2020-11-19 19:56,81.33,986.15,1019.76,279,7.08,4.11,-34,1
1605812471,2020-11-19 20:01,80.65,986.34,1019.95,279,7.05,3.96,-37,1
1605812771,2020-11-19 20:06,81.41,986.46,1020.07,279,7.01,4.05,-37,1
1605813071,2020-11-19 20:11,80.11,986.49,1020.10,279,7.01,3.82,-38,1
1605813371,2020-11-19 20:16,81.24,986.35,1019.97,279,6.99,4.00,-41,1
1605813671,2020-11-19 20:21,82.73,986.63,1020.24,279,7.01,4.28,-36,1
1605813972,2020-11-19 20:26,81.11,986.71,1020.33,279,6.98,3.97,-35,1
1605814272,2020-11-19 20:31,81.93,986.78,1020.40,279,6.98,4.11,-34,1
1605814572,2020-11-19 20:36,82.03,986.74,1020.36,279,6.98,4.13,-34,1
1605814873,2020-11-19 20:41,80.80,986.84,1020.45,279,6.97,3.90,-35,1
1605815173,2020-11-19 20:46,80.98,986.87,1020.48,279,6.96,3.93,-37,1
1605815473,2020-11-19 20:51,81.15,986.84,1020.46,279,6.94,3.94,-34,1
1605815773,2020-11-19 20:56,82.73,986.92,1020.53,279,6.96,4.23,-34,1
1605816073,2020-11-19 21:01,81.19,986.99,1020.60,279,6.95,3.95,-34,1
1605816373,2020-11-19 21:06,81.71,987.09,1020.70,279,6.94,4.03,-37,1
1605816674,2020-11-19 21:11,83.52,987.18,1020.80,279,6.91,4.32,-34,1
1605816974,2020-11-19 21:16,83.17,987.19,1020.81,279,6.90,4.25,-34,1
1605817274,2020-11-19 21:21,82.22,987.18,1020.79,279,6.89,4.07,-36,1
1605817574,2020-11-19 21:26,82.99,987.10,1020.72,279,6.88,4.20,-34,1
1605817874,2020-11-19 21:31,82.31,987.20,1020.81,279,6.87,4.07,-35,1
1605818174,2020-11-19 21:36,82.78,987.34,1020.96,279,6.85,4.13,-34,1
1605818474,2020-11-19 21:41,83.17,987.27,1020.88,279,6.84,4.19,-34,1
1605818774,2020-11-19 21:46,82.52,987.34,1020.95,279,6.83,4.07,-34,1
1605819075,2020-11-19 21:51,83.73,987.36,1020.97,279,6.81,4.26,-33,1
1605819375,2020-11-19 21:56,82.33,987.35,1020.97,279,6.77,3.98,-34,1
1605819675,2020-11-19 22:01,81.73,987.37,1020.98,279,6.76,3.86,-37,1
1605819975,2020-11-19 22:06,81.75,987.50,1021.11,279,6.76,3.86,-37,1
1605820275,2020-11-19 22:11,82.61,987.53,1021.14,279,6.74,3.99,-34,1
1605820575,2020-11-19 22:16,83.25,987.55,1021.16,279,6.69,4.06,-34,1
1605820876,2020-11-19 22:21,82.10,987.52,1021.13,279,6.64,3.81,-34,1
1605821176,2020-11-19 22:26,81.68,987.53,1021.14,279,6.59,3.69,-37,1
1605821476,2020-11-19 22:31,83.17,987.57,1021.18,279,6.54,3.89,-36,1
1605821776,2020-11-19 22:36,81.59,987.67,1021.29,279,6.49,3.57,-38,1
1605822076,2020-11-19 22:41,82.70,987.80,1021.41,279,6.49,3.77,-36,1
1605822376,2020-11-19 22:46,83.94,987.74,1021.36,279,6.44,3.93,-37,1
1605822676,2020-11-19 22:51,83.93,987.68,1021.30,279,6.41,3.90,-34,1
1605822976,2020-11-19 22:56,84.00,987.69,1021.30,279,6.38,3.88,-34,1
1605823277,2020-11-19 23:01,84.33,987.69,1021.30,279,6.37,3.93,-38,1
1605823577,2020-11-19 23:06,82.95,987.73,1021.34,279,6.37,3.69,-33,1
1605823877,2020-11-19 23:11,84.36,987.82,1021.43,279,6.38,3.94,-34,1
1605824177,2020-11-19 23:16,83.76,987.87,1021.49,279,6.36,3.82,-35,1
1605824477,2020-11-19 23:21,83.94,987.84,1021.46,279,6.37,3.86,-34,1
1605824777,2020-11-19 23:26,84.47,987.88,1021.50,279,6.36,3.94,-34,1
1605825077,2020-11-19 23:31,83.90,987.94,1021.56,279,6.35,3.83,-34,1
1605825377,2020-11-19 23:36,82.70,988.01,1021.62,279,6.36,3.64,-35,1
1605825678,2020-11-19 23:41,83.15,987.96,1021.57,279,6.36,3.71,-34,1
1605825978,2020-11-19 23:46,83.44,988.10,1021.71,279,6.36,3.76,-33,1
1605826278,2020-11-19 23:51,83.64,988.11,1021.72,279,6.34,3.78,-33,1
1605826578,2020-11-19 23:56,83.72,988.05,1021.67,279,6.34,3.79,-34,1