1605826878,2020-11-20 00:01,83.18,988.08,1021.70,279,6.35,3.71,-36,1
1605827178,2020-11-20 00:06,84.72,988.22,1021.84,279,6.36,3.98,-36,1
1605827478,2020-11-20 00:11,83.84,988.29,1021.91,279,6.37,3.84,-36,1
1605827778,2020-11-20 00:16,84.45,988.40,1022.01,279,6.39,3.96,-35,1
1605828079,2020-11-20 00:21,82.84,988.39,1022.01,279,6.40,3.70,-36,1
1605828379,2020-11-20 00:26,83.82,988.44,1022.06,279,6.41,3.88,-38,1
1605828679,2020-11-20 00:31,83.88,988.40,1022.01,279,6.42,3.90,-37,1
1605828979,2020-11-20 00:36,83.53,988.32,1021.94,279,6.40,3.82,-33,1
1605829279,2020-11-20 00:41,82.97,988.37,1021.98,279,6.38,3.70,-33,1
1605829579,2020-11-20 00:46,82.89,988.29,1021.91,279,6.34,3.65,-33,1
1605829879,2020-11-20 00:51,82.75,988.32,1021.93,279,6.30,3.59,-33,1
1605830179,2020-11-20 00:56,82.79,988.47,1022.08,279,6.25,3.55,-35,1
1605830480,2020-11-20 01:01,82.10,988.49,1022.10,279,6.21,3.39,-37,1
1605830780,2020-11-20 01:06,82.93,988.53,1022.15,279,6.17,3.49,-34,1
1605831080,2020-11-20 01:11,82.73,988.43,1022.04,279,6.12,3.41,-33,1
1605831380,2020-11-20 01:16,82.25,988.46,1022.08,279,6.09,3.30,-33,1
1605831680,2020-11-20 01:21,82.40,988.42,1022.03,279,6.06,3.29,-34,1
1605831980,2020-11-20 01:26,83.07,988.38,1021.99,279,6.03,3.38,-40,1
1605832280,2020-11-20 01:31,82.77,988.40,1022.02,279,6.00,3.30,-34,1
1605832580,2020-11-20 01:36,82.95,988.39,1022.00,279,5.97,3.30,-33,1
1605832881,2020-11-20 01:41,83.07,988.39,1022.00,279,5.94,3.29,-33,1
1605833181,2020-11-20 01:46,82.75,988.49,1022.10,279,5.95,3.25,-34,1
1605833481,2020-11-20 01:51,82.67,988.55,1022.17,279,5.95,3.23,-33,1
1605833781,2020-11-20 01:56,82.57,988.59,1022.21,279,5.93,3.19,-33,1
1605834081,2020-11-20 02:01,82.49,988.72,1022.34,279,5.92,3.17,-33,1
1605834381,2020-11-20 02:06,82.44,988.73,1022.35,279,5.92,3.16,-33,1
1605834681,2020-11-20 02:11,82.39,988.76,1022.37,279,5.93,3.16,-33,1
1605834982,2020-11-20 02:16,82.45,988.80,1022.42,279,5.93,3.17,-33,1
1605835282,2020-11-20 02:21,82.33,988.78,1022.39,279,5.95,3.17,-33,1
1605835582,2020-11-20 02:26,82.36,988.81,1022.43,279,5.97,3.20,-33,1
1605835882,2020-11-20 02:31,82.12,988.82,1022.44,279,5.97,3.16,-34,1
1605836182,2020-11-20 02:36,81.47,988.86,1022.48,279,5.97,3.05,-34,1
1605836482,2020-11-20 02:41,81.52,988.89,1022.50,279,5.99,3.07,-33,1
1605836782,2020-11-20 02:46,81.19,988.96,1022.57,279,5.99,3.02,-33,1
1605837082,2020-11-20 02:51,80.75,989.00,1022.62,279,5.99,2.94,-34,1
1605837383,2020-11-20 02:56,81.22,989.13,1022.74,279,6.00,3.03,-36,1
1605837683,2020-11-20 03:01,80.20,989.28,1022.90,279,5.98,2.83,-33,1
1605837983,2020-11-20 03:06,78.25,989.35,1022.96,279,5.93,2.44,-33,1
1605838283,2020-11-20 03:11,76.44,989.45,1023.06,279,5.88,2.06,-35,1
1605838583,2020-11-20 03:16,77.76,989.53,1023.14,279,5.84,2.26,-33,1
1605838883,2020-11-20 03:21,75.69,989.59,1023.21,279,5.74,1.79,-33,1
1605839183,2020-11-20 03:26,74.48,989.69,1023.31,279,5.62,1.44,-36,1
1605839484,2020-11-20 03:31,75.00,989.72,1023.33,279,5.52,1.45,-34,1
1605839785,2020-11-20 03:36,74.41,989.74,1023.36,279,5.38,1.20,-33,1
1605840085,2020-11-20 03:41,74.55,990.00,1023.61,279,5.28,1.13,-33,1
1605840385,2020-11-20 03:46,73.87,989.99,1023.60,279,5.15,0.88,-33,1
1605840685,2020-11-20 03:51,73.37,990.14,1023.76,279,4.98,0.62,-34,1
1605840985,2020-11-20 03:56,74.35,990.18,1023.79,279,4.84,0.67,-34,1
1605841285,2020-11-20 04:01,72.29,990.34,1023.96,279,4.69,0.13,-33,1
1605841586,2020-11-20 04:06,71.36,990.44,1024.05,279,4.56,-0.17,-38,1
1605841886,2020-11-20 04:11,72.39,990.44,1024.06,279,4.49,-0.04,-38,1
1605842186,2020-11-20 04:16,73.32,990.50,1024.11,279,4.39,0.04,-37,1
1605842486,2020-11-20 04:21,72.80,990.55,1024.16,279,4.29,-0.16,-41,1
1605842786,2020-11-20 04:26,73.80,990.58,1024.20,279,4.21,-0.05,-36,1
1605843086,2020-11-20 04:31,74.03,990.61,1024.22,279,4.13,-0.08,-36,1
1605843386,2020-11-20 04:36,74.14,990.64,1024.25,279,4.06,-0.13,-35,1
1605843686,2020-11-20 04:41,73.46,990.60,1024.21,279,3.96,-0.35,-36,1
1605843986,2020-11-20 04:46,73.25,990.66,1024.28,279,3.85,-0.50,-34,1
1605844287,2020-11-20 04:51,74.57,990.60,1024.21,279,3.77,-0.33,-34,1
1605844587,2020-11-20 04:56,74.43,990.58,1024.19,279,3.71,-0.41,-32,1
1605844887,2020-11-20 05:01,74.10,990.66,1024.27,279,3.63,-0.55,-33,1
1605845187,2020-11-20 05:06,74.86,990.67,1024.28,279,3.54,-0.50,-32,1
1605845488,2020-11-20 05:11,73.96,990.75,1024.37,279,3.48,-0.72,-32,1
1605845788,2020-11-20 05:16,73.79,990.73,1024.34,279,3.42,-0.81,-33,1
1605846088,2020-11-20 05:21,73.62,990.77,1024.38,279,3.36,-0.90,-35,1
1605846388,2020-11-20 05:26,75.03,990.78,1024.39,279,3.31,-0.69,-32,1
1605846689,2020-11-20 05:31,74.26,990.86,1024.47,279,3.26,-0.88,-33,1
1605846989,2020-11-20 05:36,74.47,990.95,1024.57,279,3.20,-0.90,-33,1
1605847289,2020-11-20 05:41,75.20,991.08,1024.69,279,3.14,-0.82,-33,1
1605847589,2020-11-20 05:46,75.25,991.00,1024.62,279,3.08,-0.87,-33,1
1605847889,2020-11-20 05:51,74.87,991.17,1024.78,279,3.05,-0.97,-33,1
1605848189,2020-11-20 05:56,74.78,991.23,1024.84,279,3.02,-1.02,-33,1
1605848489,2020-11-20 06:01,74.93,991.28,1024.90,279,2.95,-1.06,-35,1
1605848789,2020-11-20 06:06,75.04,991.40,1025.01,279,2.92,-1.06,-33,1
1605849090,2020-11-20 06:11,73.96,991.39,1025.01,279,2.84,-1.34,-33,1
1605849390,2020-11-20 06:16,74.24,991.44,1025.05,279,2.77,-1.36,-34,1
1605849690,2020-11-20 06:21,74.80,991.56,1025.18,279,2.71,-1.31,-33,1
1605849990,2020-11-20 06:26,74.61,991.56,1025.18,279,2.65,-1.40,-33,1
1605850290,2020-11-20 06:31,74.01,991.65,1025.26,279,2.56,-1.60,-38,1
1605850590,2020-11-20 06:36,73.72,991.68,1025.29,279,2.48,-1.73,-33,1
1605850890,2020-11-20 06:41,74.56,991.71,1025.32,279,2.44,-1.62,-33,1
1605851190,2020-11-20 06:46,74.16,991.85,1025.46,279,2.36,-1.77,-32,1
1605851490,2020-11-20 06:51,74.55,991.87,1025.48,279,2.27,-1.78,-32,1
1605851791,2020-11-20 06:56,74.70,992.02,1025.64,279,2.20,-1.82,-32,1
1605852091,2020-11-20 07:01,74.90,992.11,1025.72,279,2.11,-1.88,-33,1
1605852391,2020-11-20 07:06,75.02,992.24,1025.85,279,2.01,-1.95,-33,1
1605852691,2020-11-20 07:11,75.31,992.28,1025.90,279,1.91,-2.00,-33,1
1605852991,2020-11-20 07:16,75.63,992.34,1025.95,279,1.83,-2.02,-33,1
1605853291,2020-11-20 07:21,75.83,992.49,1026.10,279,1.73,-2.08,-35,1
1605853591,2020-11-20 07:26,76.13,992.60,1026.21,279,1.67,-2.08,-33,1
1605853892,2020-11-20 07:31,76.32,992.64,1026.26,279,1.63,-2.09,-32,1
1605854192,2020-11-20 07:36,76.70,992.68,1026.29,279,1.59,-2.06,-32,1
1605854492,2020-11-20 07:41,76.58,992.82,1026.44,279,1.52,-2.15,-32,1
1605854792,2020-11-20 07:46,76.96,992.87,1026.48,279,1.49,-2.11,-32,1
1605855092,2020-11-20 07:51,77.03,992.92,1026.53,279,1.46,-2.13,-37,1
1605855392,2020-11-20 07:56,77.62,993.11,1026.72,279,1.46,-2.02,-35,1
1605855692,2020-11-20 08:01,78.00,993.19,1026.81,279,1.47,-1.95,-33,1
1605855993,2020-11-20 08:06,78.50,993.23,1026.85,279,1.49,-1.84,-33,1
1605856293,2020-11-20 08:11,78.59,993.19,1026.80,279,1.52,-1.80,-35,1
1605856593,2020-11-20 08:16,79.38,993.09,1026.70,279,1.57,-1.61,-34,1
1605856893,2020-11-20 08:21,79.32,993.13,1026.74,279,1.65,-1.54,-32,1
1605857193,2020-11-20 08:26,79.34,993.23,1026.84,279,1.73,-1.46,-32,1
1605857494,2020-11-20 08:31,79.36,993.23,1026.85,279,1.89,-1.30,-37,1
1605857794,2020-11-20 08:36,79.48,993.39,1027.00,279,2.12,-1.06,-32,1
1605858094,2020-11-20 08:41,78.97,993.37,1026.98,279,2.28,-0.99,-32,1
1605858394,2020-11-20 08:46,78.45,993.42,1027.04,279,2.53,-0.84,-32,1
1605858694,2020-11-20 08:51,77.67,993.43,1027.05,279,2.71,-0.80,-40,1
1605858994,2020-11-20 08:56,77.68,993.46,1027.08,279,2.69,-0.82,-32,1
1605859294,2020-11-20 09:01,78.06,993.43,1027.04,279,2.70,-0.74,-36,1
1605859595,2020-11-20 09:06,78.46,993.51,1027.13,279,2.74,-0.63,-32,1
1605859895,2020-11-20 09:11,78.40,993.62,1027.23,279,2.75,-0.63,-32,1
1605860195,2020-11-20 09:16,78.66,993.75,1027.37,279,2.81,-0.53,-32,1
1605860495,2020-11-20 09:21,78.27,993.76,1027.37,279,2.87,-0.54,-34,1
1605860795,2020-11-20 09:26,78.33,993.80,1027.42,279,2.96,-0.44,-33,1
1605861095,2020-11-20 09:31,77.61,993.73,1027.34,279,3.00,-0.53,-34,1
1605861396,2020-11-20 09:36,77.45,993.71,1027.33,279,3.04,-0.52,-35,1
1605861696,2020-11-20 09:41,77.66,993.79,1027.41,279,3.07,-0.45,-33,1
1605861996,2020-11-20 09:46,77.24,993.70,1027.31,279,3.13,-0.47,-33,1
1605862296,2020-11-20 09:51,77.29,993.78,1027.39,279,3.22,-0.37,-33,1
1605862596,2020-11-20 09:56,76.86,993.90,1027.51,279,3.29,-0.38,-33,1
1605862896,2020-11-20 10:01,76.65,993.80,1027.41,279,3.35,-0.36,-33,1
1605863196,2020-11-20 10:06,76.84,993.83,1027.44,279,3.52,-0.16,-33,1
1605863496,2020-11-20 10:11,75.64,993.92,1027.53,279,3.70,-0.20,-38,1
1605863797,2020-11-20 10:16,75.22,993.92,1027.54,279,3.81,-0.17,-37,1
1605864097,2020-11-20 10:21,74.54,993.92,1027.53,279,3.86,-0.25,-54,1
1605864397,2020-11-20 10:26,75.41,993.90,1027.51,279,3.94,-0.01,-52,1
1605864697,2020-11-20 10:31,73.61,993.85,1027.46,279,3.98,-0.30,-49,1
1605864997,2020-11-20 10:36,73.45,993.78,1027.40,279,4.07,-0.25,-51,1
1605865297,2020-11-20 10:41,72.96,993.75,1027.36,279,4.19,-0.22,-46,1
1605865597,2020-11-20 10:46,74.30,993.76,1027.38,279,4.33,0.16,-46,1
1605865897,2020-11-20 10:51,71.20,993.78,1027.40,279,4.49,-0.27,-41,1
1605866197,2020-11-20 10:56,69.54,993.81,1027.42,279,4.55,-0.53,-40,1
1605866497,2020-11-20 11:01,71.12,993.76,1027.37,279,4.66,-0.12,-43,1
1605866798,2020-11-20 11:06,69.59,993.75,1027.36,279,4.81,-0.28,-38,1
1605867098,2020-11-20 11:11,68.19,993.81,1027.42,279,4.92,-0.45,-37,1
1605867398,2020-11-20 11:16,70.03,993.77,1027.39,279,5.14,0.13,-35,1
1605867698,2020-11-20 11:21,66.67,993.75,1027.37,279,5.44,-0.26,-35,1
1605867998,2020-11-20 11:26,66.06,993.77,1027.39,279,5.61,-0.22,-35,1
1605868298,2020-11-20 11:31,66.47,993.83,1027.44,279,5.74,-0.02,-36,1
1605868598,2020-11-20 11:36,65.30,993.92,1027.53,279,5.68,-0.32,-32,1
1605868898,2020-11-20 11:41,66.48,993.86,1027.48,279,5.66,-0.09,-35,1
1605869199,2020-11-20 11:46,68.90,994.00,1027.62,279,5.65,0.39,-34,1
1605869499,2020-11-20 11:51,66.20,993.99,1027.61,279,5.59,-0.22,-34,1
1605869799,2020-11-20 11:56,68.00,993.97,1027.59,279,5.52,0.09,-35,1
1605870099,2020-11-20 12:01,64.70,993.95,1027.57,279,5.42,-0.69,-34,1
1605870399,2020-11-20 12:06,63.86,994.14,1027.75,279,5.24,-1.04,-34,1
1605870699,2020-11-20 12:11,64.55,994.23,1027.84,279,5.03,-1.09,-37,1
1605871000,2020-11-20 12:16,65.31,994.24,1027.85,279,4.95,-1.01,-39,1
1605871300,2020-11-20 12:21,65.95,994.21,1027.82,279,5.05,-0.78,-40,1
1605871600,2020-11-20 12:26,64.44,994.30,1027.91,279,4.98,-1.17,-35,1
1605871900,2020-11-20 12:31,65.30,994.36,1027.98,279,4.94,-1.02,-35,1
1605872200,2020-11-20 12:36,63.19,994.32,1027.93,279,4.82,-1.58,-34,1
1605872500,2020-11-20 12:41,63.46,994.35,1027.96,279,4.61,-1.73,-34,1
1605872800,2020-11-20 12:46,64.51,994.38,1028.00,279,4.48,-1.63,-34,1
1605873101,2020-11-20 12:51,63.57,994.41,1028.03,279,4.26,-2.04,-34,1
1605873401,2020-11-20 12:56,64.19,994.38,1027.99,279,4.11,-2.05,-34,1
1605873701,2020-11-20 13:01,66.29,994.35,1027.97,279,4.29,-1.44,-34,1
1605874001,2020-11-20 13:06,63.37,994.29,1027.90,279,4.47,-1.88,-34,1
1605874301,2020-11-20 13:11,63.73,994.31,1027.93,279,4.68,-1.60,-34,1
1605874601,2020-11-20 13:16,64.65,994.37,1027.99,279,4.89,-1.21,-33,1
1605874901,2020-11-20 13:21,63.22,994.39,1028.00,279,4.92,-1.48,-34,1
1605875201,2020-11-20 13:26,62.48,994.40,1028.02,279,4.73,-1.82,-33,1
1605875502,2020-11-20 13:31,62.68,994.47,1028.08,279,4.64,-1.86,-33,1
1605875802,2020-11-20 13:36,63.73,994.54,1028.16,279,4.46,-1.81,-33,1
1605876102,2020-11-20 13:41,64.50,994.55,1028.17,279,4.40,-1.71,-34,1
1605876402,2020-11-20 13:46,64.83,994.58,1028.20,279,4.37,-1.67,-33,1
1605876702,2020-11-20 13:51,66.57,994.67,1028.28,279,4.47,-1.21,-38,1
1605877002,2020-11-20 13:56,64.84,994.64,1028.25,279,4.57,-1.47,-33,1
1605877302,2020-11-20 14:01,64.74,994.72,1028.33,279,4.70,-1.37,-33,1
1605877602,2020-11-20 14:06,64.73,994.77,1028.39,279,4.76,-1.31,-33,1
1605877903,2020-11-20 14:11,64.43,994.81,1028.42,279,4.71,-1.42,-34,1
1605878203,2020-11-20 14:16,63.64,994.88,1028.50,279,4.72,-1.58,-34,1
1605878503,2020-11-20 14:21,63.46,994.97,1028.59,279,4.86,-1.49,-33,1
1605878803,2020-11-20 14:26,60.64,994.96,1028.58,279,5.02,-1.95,-33,1
1605879103,2020-11-20 14:31,61.69,995.02,1028.64,279,5.10,-1.65,-33,1
1605879403,2020-11-20 14:36,59.77,995.09,1028.71,279,5.20,-1.98,-34,1
1605879703,2020-11-20 14:41,63.44,995.14,1028.76,279,5.11,-1.26,-34,1
1605880003,2020-11-20 14:46,62.35,995.20,1028.81,279,5.00,-1.60,-36,1
1605880303,2020-11-20 14:51,62.91,995.21,1028.82,279,4.87,-1.60,-33,1
1605880604,2020-11-20 14:56,63.67,995.27,1028.88,279,4.87,-1.44,-35,1
1605880904,2020-11-20 15:01,62.94,995.28,1028.90,279,4.74,-1.71,-34,1
1605881204,2020-11-20 15:06,64.78,995.24,1028.86,279,4.61,-1.45,-41,1
1605881504,2020-11-20 15:11,64.87,995.40,1029.02,279,4.56,-1.48,-36,1
1605881804,2020-11-20 15:16,65.02,995.46,1029.07,279,4.51,-1.49,-33,1
1605882104,2020-11-20 15:21,64.59,995.42,1029.04,279,4.40,-1.69,-33,1
1605882404,2020-11-20 15:26,64.89,995.60,1029.21,279,4.16,-1.85,-36,1
1605882705,2020-11-20 15:31,65.19,995.71,1029.33,279,3.98,-1.96,-38,1
1605883005,2020-11-20 15:36,66.00,995.88,1029.50,279,3.85,-1.92,-36,1
1605883305,2020-11-20 15:41,65.93,995.95,1029.56,279,3.78,-2.00,-35,1
1605883605,2020-11-20 15:46,66.24,996.01,1029.62,279,3.66,-2.05,-34,1
1605883905,2020-11-20 15:51,66.76,996.10,1029.72,279,3.54,-2.06,-33,1
1605884205,2020-11-20 15:56,66.96,996.11,1029.72,279,3.39,-2.16,-35,1
1605884505,2020-11-20 16:01,67.82,996.25,1029.86,279,3.26,-2.11,-33,1
1605884805,2020-11-20 16:06,67.97,996.30,1029.91,279,3.15,-2.19,-39,1
1605885106,2020-11-20 16:11,68.01,996.36,1029.98,279,3.05,-2.28,-41,1
1605885406,2020-11-20 16:16,68.34,996.42,1030.04,279,2.91,-2.35,-35,1
1605885706,2020-11-20 16:21,68.45,996.46,1030.07,279,2.74,-2.49,-33,1
1605886006,2020-11-20 16:26,69.12,996.55,1030.17,279,2.56,-2.53,-33,1
1605886306,2020-11-20 16:31,69.21,996.58,1030.19,279,2.40,-2.66,-35,1
1605886606,2020-11-20 16:36,69.48,996.59,1030.20,279,2.26,-2.75,-33,1
1605886906,2020-11-20 16:41,70.04,996.70,1030.32,279,2.10,-2.79,-33,1
1605887207,2020-11-20 16:46,70.17,996.77,1030.39,279,1.95,-2.91,-33,1
1605887507,2020-11-20 16:51,70.26,996.89,1030.51,279,1.84,-3.00,-33,1
1605887807,2020-11-20 16:56,70.54,997.03,1030.64,279,1.69,-3.09,-35,1
1605888107,2020-11-20 17:01,70.77,997.14,1030.75,279,1.56,-3.17,-33,1
1605888407,2020-11-20 17:06,70.92,997.16,1030.78,279,1.38,-3.32,-33,1
1605888707,2020-11-20 17:11,71.35,997.22,1030.83,279,1.24,-3.37,-37,1
1605889007,2020-11-20 17:16,72.09,997.39,1031.00,279,1.18,-3.29,-36,1
1605889308,2020-11-20 17:21,71.79,997.44,1031.06,279,1.11,-3.41,-33,1
1605889608,2020-11-20 17:26,71.95,997.50,1031.12,279,1.02,-3.47,-33,1
1605889908,2020-11-20 17:31,73.25,997.51,1031.13,279,0.88,-3.37,-32,1
1605890208,2020-11-20 17:36,71.50,997.59,1031.20,279,0.74,-3.82,-32,1
1605890508,2020-11-20 17:41,72.41,997.72,1031.34,279,0.60,-3.79,-33,1
1605890808,2020-11-20 17:46,72.53,997.82,1031.44,279,0.49,-3.87,-39,1
1605891108,2020-11-20 17:51,72.69,997.91,1031.52,279,0.38,-3.95,-32,1
1605891408,2020-11-20 17:56,72.71,997.98,1031.60,279,0.29,-4.03,-33,1
1605891708,2020-11-20 18:01,72.28,997.99,1031.61,279,0.23,-4.17,-33,1
1605892008,2020-11-20 18:06,73.99,998.07,1031.69,279,0.18,-3.91,-32,1
1605892309,2020-11-20 18:11,72.27,998.07,1031.68,279,0.13,-4.27,-32,1
1605892609,2020-11-20 18:16,73.01,998.19,1031.81,279,0.06,-4.20,-32,1
1605892909,2020-11-20 18:21,74.38,998.27,1031.88,279,-0.02,-4.03,-32,1
1605893209,2020-11-20 18:26,73.75,998.29,1031.90,279,-0.07,-4.19,-34,1
1605893509,2020-11-20 18:31,73.87,998.30,1031.91,279,-0.15,-4.25,-32,1
1605893809,2020-11-20 18:36,73.45,998.45,1032.06,279,-0.21,-4.38,-32,1
1605894109,2020-11-20 18:41,74.51,998.47,1032.08,279,-0.29,-4.27,-37,1
1605894409,2020-11-20 18:46,74.82,998.60,1032.21,279,-0.37,-4.29,-32,1
1605894709,2020-11-20 18:51,75.42,998.61,1032.22,279,-0.42,-4.23,-33,1
1605895010,2020-11-20 18:56,74.15,998.53,1032.15,279,-0.44,-4.48,-38,1
1605895310,2020-11-20 19:01,74.45,998.61,1032.23,279,-0.48,-4.46,-43,1
1605895610,2020-11-20 19:06,75.05,998.73,1032.34,279,-0.51,-4.39,-36,1
1605895910,2020-11-20 19:11,76.95,998.85,1032.47,279,-0.57,-4.11,-35,1
1605896210,2020-11-20 19:16,76.56,998.93,1032.54,279,-0.61,-4.22,-34,1
1605896510,2020-11-20 19:21,76.22,999.00,1032.61,279,-0.67,-4.34,-34,1
1605896810,2020-11-20 19:26,76.96,999.05,1032.67,279,-0.75,-4.29,-41,1
1605897111,2020-11-20 19:31,75.60,999.18,1032.79,279,-0.85,-4.62,-42,1
1605897411,2020-11-20 19:36,77.99,999.23,1032.85,279,-0.96,-4.31,-37,1
1605897711,2020-11-20 19:41,78.93,999.22,1032.84,279,-1.06,-4.25,-36,1
1605898011,2020-11-20 19:46,78.73,999.33,1032.95,279,-1.13,-4.35,-35,1
1605898311,2020-11-20 19:51,78.03,999.29,1032.91,279,-1.16,-4.50,-35,1
1605898611,2020-11-20 19:56,77.48,999.41,1033.02,279,-1.12,-4.56,-34,1
1605898911,2020-11-20 20:01,77.79,999.43,1033.05,279,-1.11,-4.49,-33,1
1605899211,2020-11-20 20:06,80.10,999.54,1033.16,279,-1.10,-4.09,-33,1
1605899512,2020-11-20 20:11,78.36,999.56,1033.18,279,-1.14,-4.43,-33,1
1605899812,2020-11-20 20:16,79.07,999.54,1033.16,279,-1.16,-4.33,-34,1
1605900112,2020-11-20 20:21,78.62,999.61,1033.23,279,-1.20,-4.44,-37,1
1605900412,2020-11-20 20:26,77.05,999.63,1033.24,279,-1.31,-4.82,-36,1
1605900712,2020-11-20 20:31,80.79,999.72,1033.34,279,-1.37,-4.25,-33,1
1605901013,2020-11-20 20:36,79.82,999.77,1033.38,279,-1.36,-4.40,-33,1
1605901313,2020-11-20 20:41,76.50,999.75,1033.37,279,-1.38,-4.98,-33,1
1605901613,2020-11-20 20:46,82.17,999.78,1033.39,279,-1.30,-3.95,-37,1
1605901913,2020-11-20 20:51,81.55,999.77,1033.38,279,-1.31,-4.06,-36,1
1605902213,2020-11-20 20:56,82.75,999.76,1033.38,279,-1.45,-4.00,-37,1
1605902513,2020-11-20 21:01,80.20,999.96,1033.58,279,-1.52,-4.49,-39,1
1605902813,2020-11-20 21:06,82.10,1000.05,1033.67,279,-1.64,-4.30,-36,1
1605903113,2020-11-20 21:11,80.79,1000.13,1033.75,279,-1.75,-4.62,-41,1
1605903414,2020-11-20 21:16,80.03,1000.19,1033.80,279,-1.82,-4.81,-33,1
1605903714,2020-11-20 21:21,81.31,1000.25,1033.86,279,-1.77,-4.55,-33,1
1605904014,2020-11-20 21:26,78.28,1000.25,1033.86,279,-1.83,-5.11,-33,1
1605904314,2020-11-20 21:31,79.84,1000.25,1033.86,279,-1.90,-4.92,-34,1
1605904614,2020-11-20 21:36,81.83,1000.21,1033.82,279,-2.00,-4.69,-33,1
1605904914,2020-11-20 21:41,81.26,1000.18,1033.79,279,-2.05,-4.83,-36,1
1605905214,2020-11-20 21:46,81.68,1000.16,1033.77,279,-2.16,-4.87,-33,1
1605905514,2020-11-20 21:51,81.21,1000.13,1033.75,279,-2.22,-5.01,-33,1
1605905814,2020-11-20 21:56,81.97,1000.21,1033.82,279,-2.26,-4.92,-34,1
1605906115,2020-11-20 22:01,83.97,1000.20,1033.81,279,-2.30,-4.64,-33,1
1605906415,2020-11-20 22:06,80.84,1000.19,1033.81,279,-2.39,-5.23,-38,1
1605906715,2020-11-20 22:11,81.55,1000.16,1033.77,279,-2.48,-5.21,-33,1
1605907015,2020-11-20 22:16,83.01,1000.14,1033.75,279,-2.54,-5.03,-34,1
1605907316,2020-11-20 22:21,82.28,1000.18,1033.79,279,-2.60,-5.21,-33,1
1605907616,2020-11-20 22:26,83.27,1000.25,1033.86,279,-2.66,-5.11,-36,1
1605907916,2020-11-20 22:31,83.09,1000.27,1033.89,279,-2.74,-5.21,-38,1
1605908216,2020-11-20 22:36,83.98,1000.31,1033.92,279,-2.73,-5.06,-38,1
1605908517,2020-11-20 22:41,81.84,1000.26,1033.87,279,-2.71,-5.38,-36,1
1605908817,2020-11-20 22:46,84.15,1000.30,1033.91,279,-2.67,-4.98,-34,1
1605909117,2020-11-20 22:51,83.27,1000.41,1034.03,279,-2.63,-5.08,-35,1
1605909417,2020-11-20 22:56,82.44,1000.41,1034.03,279,-2.57,-5.15,-34,1
1605909717,2020-11-20 23:01,83.93,1000.36,1033.97,279,-2.52,-4.87,-34,1
1605910017,2020-11-20 23:06,84.90,1000.27,1033.89,279,-2.53,-4.72,-34,1
1605910317,2020-11-20 23:11,82.42,1000.31,1033.93,279,-2.60,-5.18,-34,1
1605910617,2020-11-20 23:16,81.56,1000.39,1034.00,279,-2.80,-5.52,-36,1
1605910918,2020-11-20 23:21,82.25,1000.42,1034.04,279,-3.02,-5.62,-33,1
1605911218,2020-11-20 23:26,85.51,1000.41,1034.02,279,-3.17,-5.26,-39,1
1605911518,2020-11-20 23:31,86.67,1000.41,1034.02,279,-3.18,-5.09,-33,1
1605911818,2020-11-20 23:36,85.71,1000.44,1034.05,279,-3.10,-5.16,-33,1
1605912118,2020-11-20 23:41,83.96,1000.44,1034.05,279,-3.01,-5.34,-36,1
1605912418,2020-11-20 23:46,84.60,1000.43,1034.05,279,-2.90,-5.13,-33,1
1605912718,2020-11-20 23:51,83.85,1000.45,1034.06,279,-2.92,-5.27,-34,1
1605913018,2020-11-20 23:56,83.73,1000.56,1034.17,279,-3.04,-5.41,-34,1