1605913318,2020-11-21 00:01,83.12,1000.66,1034.27,279,-3.25,-5.71,-33,1
1605913618,2020-11-21 00:06,84.50,1000.68,1034.29,279,-3.30,-5.54,-33,1
1605913919,2020-11-21 00:11,85.66,1000.66,1034.28,279,-3.15,-5.22,-33,1
1605914219,2020-11-21 00:16,85.21,1000.70,1034.32,279,-3.09,-5.22,-37,1
1605914519,2020-11-21 00:21,85.27,1000.77,1034.38,279,-3.05,-5.18,-33,1
1605914819,2020-11-21 00:26,86.50,1000.70,1034.31,279,-2.94,-4.88,-33,1
1605915120,2020-11-21 00:32,86.28,1000.73,1034.34,279,-2.85,-4.82,-33,1
1605915420,2020-11-21 00:37,87.06,1000.71,1034.32,279,-2.73,-4.59,-33,1
1605915720,2020-11-21 00:42,86.99,1000.73,1034.35,279,-2.61,-4.48,-36,1
1605916020,2020-11-21 00:47,87.03,1000.81,1034.42,279,-2.54,-4.40,-33,1
1605916320,2020-11-21 00:52,87.67,1000.89,1034.51,279,-2.46,-4.23,-33,1
1605916620,2020-11-21 00:57,87.04,1000.96,1034.58,279,-2.32,-4.19,-36,1
1605916920,2020-11-21 01:02,86.04,1000.94,1034.56,279,-2.18,-4.20,-33,1
1605917220,2020-11-21 01:07,86.81,1000.96,1034.58,279,-2.09,-4.00,-33,1
1605917520,2020-11-21 01:12,86.99,1000.98,1034.60,279,-2.01,-3.89,-34,1
1605917821,2020-11-21 01:17,87.63,1001.02,1034.64,279,-1.87,-3.65,-34,1
1605918121,2020-11-21 01:22,87.46,1001.08,1034.70,279,-1.80,-3.61,-33,1
1605918421,2020-11-21 01:27,86.77,1001.08,1034.70,279,-1.74,-3.66,-33,1
1605918721,2020-11-21 01:32,87.07,1001.08,1034.70,279,-1.72,-3.59,-34,1
1605919021,2020-11-21 01:37,87.28,1001.16,1034.78,279,-1.69,-3.53,-34,1
1605919322,2020-11-21 01:42,87.03,1001.14,1034.75,279,-1.62,-3.50,-33,1
1605919622,2020-11-21 01:47,85.31,1001.16,1034.78,279,-1.59,-3.73,-34,1
1605919922,2020-11-21 01:52,87.60,1001.16,1034.77,279,-1.52,-3.31,-34,1
1605920222,2020-11-21 01:57,85.26,1001.17,1034.79,279,-1.48,-3.63,-33,1
1605920522,2020-11-21 02:02,84.31,1001.14,1034.75,279,-1.49,-3.79,-39,1
1605920822,2020-11-21 02:07,86.87,1001.13,1034.75,279,-1.42,-3.33,-33,1
1605921122,2020-11-21 02:12,86.60,1001.18,1034.80,279,-1.29,-3.24,-33,1
1605921422,2020-11-21 02:17,87.38,1001.26,1034.87,279,-1.20,-3.03,-36,1
1605921722,2020-11-21 02:22,87.78,1001.16,1034.77,279,-1.12,-2.89,-33,1
1605922023,2020-11-21 02:27,87.33,1001.18,1034.79,279,-1.06,-2.90,-33,1
1605922323,2020-11-21 02:32,85.63,1001.15,1034.76,279,-1.02,-3.12,-34,1
1605922623,2020-11-21 02:37,86.82,1001.08,1034.69,279,-0.98,-2.90,-33,1
1605922923,2020-11-21 02:42,87.84,1001.14,1034.76,279,-0.92,-2.68,-40,1
1605923223,2020-11-21 02:47,86.56,1001.19,1034.81,279,-0.89,-2.85,-36,1
1605923523,2020-11-21 02:52,86.45,1001.29,1034.90,279,-0.88,-2.86,-36,1
1605923823,2020-11-21 02:57,87.15,1001.39,1035.00,279,-0.86,-2.73,-35,1
1605924123,2020-11-21 03:02,86.78,1001.44,1035.05,279,-0.85,-2.78,-34,1
1605924424,2020-11-21 03:07,86.30,1001.42,1035.03,279,-0.85,-2.85,-34,1
1605924725,2020-11-21 03:12,84.71,1001.41,1035.03,279,-0.86,-3.11,-34,1
1605925025,2020-11-21 03:17,87.40,1001.50,1035.11,279,-0.82,-2.65,-41,1
1605925325,2020-11-21 03:22,86.40,1001.50,1035.12,279,-0.82,-2.81,-36,1
1605925625,2020-11-21 03:27,84.96,1001.56,1035.17,279,-0.83,-3.04,-39,1
1605925925,2020-11-21 03:32,85.19,1001.55,1035.16,279,-0.83,-3.01,-36,1
1605926225,2020-11-21 03:37,86.07,1001.66,1035.28,279,-0.80,-2.84,-37,1
1605926526,2020-11-21 03:42,86.00,1001.77,1035.39,279,-0.78,-2.83,-37,1
1605926826,2020-11-21 03:47,86.45,1001.81,1035.42,279,-0.76,-2.74,-40,1
1605927126,2020-11-21 03:52,86.50,1001.87,1035.48,279,-0.76,-2.73,-36,1
1605927426,2020-11-21 03:57,86.80,1001.80,1035.42,279,-0.82,-2.75,-34,1
1605927726,2020-11-21 04:02,85.65,1001.94,1035.55,279,-0.90,-3.00,-34,1
1605928026,2020-11-21 04:07,86.61,1001.93,1035.55,279,-0.94,-2.89,-34,1
1605928326,2020-11-21 04:12,87.92,1001.99,1035.60,279,-0.96,-2.71,-34,1
1605928627,2020-11-21 04:17,86.89,1001.96,1035.57,279,-0.97,-2.88,-34,1
1605928927,2020-11-21 04:22,87.32,1001.91,1035.52,279,-0.97,-2.81,-36,1
1605929227,2020-11-21 04:27,86.57,1001.99,1035.60,279,-0.97,-2.93,-34,1
1605929527,2020-11-21 04:32,86.75,1002.06,1035.67,279,-0.97,-2.90,-34,1
1605929827,2020-11-21 04:37,87.43,1002.12,1035.73,279,-0.99,-2.82,-34,1
1605930127,2020-11-21 04:42,86.56,1002.17,1035.79,279,-1.01,-2.97,-34,1
1605930427,2020-11-21 04:47,85.20,1002.13,1035.75,279,-1.01,-3.18,-34,1
1605930727,2020-11-21 04:52,86.20,1002.15,1035.76,279,-1.02,-3.04,-34,1
1605931027,2020-11-21 04:57,85.62,1002.21,1035.83,279,-1.05,-3.15,-34,1
1605931328,2020-11-21 05:02,86.36,1002.17,1035.78,279,-1.10,-3.09,-34,1
1605931628,2020-11-21 05:07,86.89,1002.15,1035.76,279,-1.14,-3.05,-34,1
1605931928,2020-11-21 05:12,87.14,1002.17,1035.78,279,-1.13,-3.00,-34,1
1605932228,2020-11-21 05:17,85.37,1002.21,1035.83,279,-1.10,-3.24,-40,1
1605932528,2020-11-21 05:22,85.96,1002.18,1035.79,279,-1.08,-3.13,-34,1
1605932828,2020-11-21 05:27,86.59,1002.29,1035.91,279,-1.04,-2.99,-33,1
1605933128,2020-11-21 05:32,86.48,1002.28,1035.89,279,-1.02,-2.99,-36,1
1605933428,2020-11-21 05:37,86.44,1002.25,1035.86,279,-1.01,-2.99,-34,1
1605933729,2020-11-21 05:42,87.15,1002.33,1035.95,279,-1.00,-2.87,-34,1
1605934029,2020-11-21 05:47,87.04,1002.39,1036.00,279,-1.00,-2.89,-34,1
1605934329,2020-11-21 05:52,87.38,1002.35,1035.96,279,-0.99,-2.82,-34,1
1605934629,2020-11-21 05:57,86.55,1002.43,1036.04,279,-0.98,-2.94,-39,1
1605934929,2020-11-21 06:02,87.22,1002.41,1036.03,279,-0.96,-2.82,-34,1
1605935229,2020-11-21 06:07,87.43,1002.47,1036.09,279,-0.94,-2.77,-34,1
1605935529,2020-11-21 06:12,85.46,1002.50,1036.11,279,-0.91,-3.04,-34,1
1605935829,2020-11-21 06:17,86.62,1002.59,1036.21,279,-0.86,-2.81,-34,1
1605936130,2020-11-21 06:22,86.49,1002.51,1036.12,279,-0.84,-2.81,-34,1
1605936430,2020-11-21 06:27,85.36,1002.53,1036.14,279,-0.81,-2.96,-34,1
1605936730,2020-11-21 06:32,85.89,1002.51,1036.12,279,-0.77,-2.84,-34,1
1605937030,2020-11-21 06:37,85.85,1002.52,1036.14,279,-0.75,-2.82,-33,1
1605937330,2020-11-21 06:42,86.68,1002.55,1036.17,279,-0.73,-2.68,-34,1
1605937630,2020-11-21 06:47,86.64,1002.54,1036.16,279,-0.70,-2.65,-34,1
1605937930,2020-11-21 06:52,86.43,1002.53,1036.15,279,-0.67,-2.65,-40,1
1605938230,2020-11-21 06:57,85.51,1002.62,1036.23,279,-0.65,-2.78,-34,1
1605938530,2020-11-21 07:02,86.86,1002.67,1036.28,279,-0.62,-2.54,-37,1
1605938830,2020-11-21 07:07,85.85,1002.65,1036.26,279,-0.61,-2.69,-37,1
1605939130,2020-11-21 07:12,87.20,1002.67,1036.28,279,-0.60,-2.47,-34,1
1605939431,2020-11-21 07:17,86.35,1002.68,1036.29,279,-0.58,-2.58,-37,1
1605939731,2020-11-21 07:22,86.09,1002.68,1036.29,279,-0.55,-2.59,-38,1
1605940031,2020-11-21 07:27,87.48,1002.73,1036.35,279,-0.50,-2.33,-40,1
1605940331,2020-11-21 07:32,87.64,1002.73,1036.35,279,-0.47,-2.27,-35,1
1605940631,2020-11-21 07:37,86.71,1002.85,1036.47,279,-0.44,-2.38,-36,1
1605940931,2020-11-21 07:42,87.04,1002.87,1036.48,279,-0.41,-2.30,-36,1
1605941231,2020-11-21 07:47,85.56,1002.89,1036.50,279,-0.38,-2.51,-36,1
1605941531,2020-11-21 07:52,86.66,1002.89,1036.50,279,-0.35,-2.30,-33,1
1605941832,2020-11-21 07:57,87.58,1002.94,1036.55,279,-0.35,-2.16,-33,1
1605942132,2020-11-21 08:02,86.90,1002.97,1036.58,279,-0.34,-2.26,-34,1
1605942432,2020-11-21 08:07,86.62,1002.94,1036.55,279,-0.34,-2.30,-36,1
1605942732,2020-11-21 08:12,87.05,1002.90,1036.51,279,-0.31,-2.20,-33,1
1605943032,2020-11-21 08:17,87.74,1002.95,1036.56,279,-0.29,-2.08,-32,1
1605943332,2020-11-21 08:22,87.30,1002.94,1036.55,279,-0.27,-2.13,-34,1
1605943632,2020-11-21 08:27,86.67,1003.04,1036.66,279,-0.23,-2.18,-40,1
1605943932,2020-11-21 08:32,85.64,1003.09,1036.71,279,-0.20,-2.32,-37,1
1605944232,2020-11-21 08:37,86.13,1003.11,1036.73,279,-0.16,-2.20,-37,1
1605944532,2020-11-21 08:42,86.00,1003.19,1036.81,279,-0.13,-2.19,-37,1
1605944833,2020-11-21 08:47,86.22,1003.25,1036.86,279,-0.12,-2.15,-39,1
1605945133,2020-11-21 08:52,87.15,1003.30,1036.92,279,-0.12,-2.00,-34,1
1605945433,2020-11-21 08:57,86.43,1003.38,1036.99,279,-0.12,-2.11,-32,1
1605945733,2020-11-21 09:02,87.01,1003.35,1036.96,279,-0.09,-1.99,-32,1
1605946033,2020-11-21 09:07,87.14,1003.41,1037.03,279,-0.06,-1.94,-32,1
1605946333,2020-11-21 09:12,87.29,1003.45,1037.07,279,-0.04,-1.90,-35,1
1605946633,2020-11-21 09:17,86.89,1003.45,1037.07,279,-0.04,-1.96,-33,1
1605946934,2020-11-21 09:22,86.71,1003.52,1037.14,279,-0.01,-1.96,-33,1
1605947234,2020-11-21 09:27,86.36,1003.59,1037.20,279,0.03,-1.98,-32,1
1605947534,2020-11-21 09:32,86.47,1003.61,1037.22,279,0.06,-1.93,-35,1
1605947834,2020-11-21 09:37,86.63,1003.72,1037.33,279,0.11,-1.86,-38,1
1605948134,2020-11-21 09:42,84.95,1003.83,1037.45,279,0.19,-2.04,-35,1
1605948434,2020-11-21 09:47,85.87,1003.88,1037.49,279,0.24,-1.85,-35,1
1605948734,2020-11-21 09:52,86.35,1003.91,1037.52,279,0.28,-1.73,-34,1
1605949034,2020-11-21 09:57,85.81,1003.78,1037.39,279,0.31,-1.79,-33,1
1605949334,2020-11-21 10:02,85.67,1003.65,1037.26,279,0.35,-1.77,-36,1
1605949635,2020-11-21 10:07,84.80,1003.69,1037.31,279,0.42,-1.84,-36,1
1605949935,2020-11-21 10:12,83.85,1003.67,1037.28,279,0.48,-1.93,-38,1
1605950235,2020-11-21 10:17,85.27,1003.66,1037.27,279,0.52,-1.67,-34,1
1605950535,2020-11-21 10:22,84.63,1003.66,1037.27,279,0.56,-1.73,-36,1
1605950835,2020-11-21 10:27,84.67,1003.63,1037.24,279,0.57,-1.71,-37,1
1605951135,2020-11-21 10:32,84.06,1003.67,1037.29,279,0.61,-1.77,-37,1
1605951435,2020-11-21 10:37,84.26,1003.73,1037.35,279,0.61,-1.74,-36,1
1605951735,2020-11-21 10:42,83.54,1003.63,1037.25,279,0.63,-1.84,-35,1
1605952036,2020-11-21 10:47,83.60,1003.80,1037.42,279,0.69,-1.77,-33,1
1605952336,2020-11-21 10:52,84.68,1003.93,1037.54,279,0.73,-1.55,-34,1
1605952636,2020-11-21 10:57,85.13,1003.82,1037.44,279,0.71,-1.50,-36,1
1605952936,2020-11-21 11:02,84.13,1003.72,1037.34,279,0.74,-1.63,-33,1
1605953236,2020-11-21 11:07,84.06,1003.71,1037.32,279,0.80,-1.59,-34,1
1605953536,2020-11-21 11:12,83.83,1003.72,1037.33,279,0.91,-1.52,-33,1
1605953836,2020-11-21 11:17,84.18,1003.64,1037.25,279,0.96,-1.41,-33,1
1605954137,2020-11-21 11:22,83.66,1003.57,1037.19,279,0.99,-1.46,-33,1
1605954437,2020-11-21 11:27,83.76,1003.55,1037.17,279,1.01,-1.43,-34,1
1605954737,2020-11-21 11:32,83.48,1003.44,1037.06,279,1.07,-1.42,-37,1
1605955037,2020-11-21 11:37,83.33,1003.42,1037.03,279,1.12,-1.39,-37,1
1605955337,2020-11-21 11:42,83.13,1003.38,1037.00,279,1.12,-1.42,-37,1
1605955637,2020-11-21 11:47,82.84,1003.47,1037.09,279,1.14,-1.45,-34,1
1605955937,2020-11-21 11:52,82.33,1003.52,1037.13,279,1.13,-1.54,-34,1
1605956237,2020-11-21 11:57,82.04,1003.39,1037.00,279,1.10,-1.62,-33,1
1605956538,2020-11-21 12:02,81.96,1003.44,1037.06,279,1.13,-1.61,-33,1
1605956838,2020-11-21 12:07,82.08,1003.46,1037.07,279,1.12,-1.60,-33,1
1605957138,2020-11-21 12:12,82.05,1003.54,1037.16,279,1.14,-1.58,-34,1
1605957438,2020-11-21 12:17,81.80,1003.56,1037.18,279,1.11,-1.65,-34,1
1605957738,2020-11-21 12:22,82.41,1003.64,1037.25,279,1.05,-1.61,-35,1
1605958038,2020-11-21 12:27,82.52,1003.66,1037.27,279,1.03,-1.61,-34,1
1605958338,2020-11-21 12:32,82.01,1003.47,1037.09,279,1.04,-1.69,-34,1
1605958639,2020-11-21 12:37,82.05,1003.35,1036.96,279,1.07,-1.65,-36,1
1605958939,2020-11-21 12:42,81.64,1003.35,1036.97,279,1.12,-1.67,-34,1
1605959239,2020-11-21 12:47,81.16,1003.41,1037.02,279,1.09,-1.78,-34,1
1605959539,2020-11-21 12:52,81.48,1003.36,1036.97,279,1.06,-1.75,-34,1
1605959839,2020-11-21 12:57,80.93,1003.38,1037.00,279,1.04,-1.87,-34,1
1605960139,2020-11-21 13:02,80.60,1003.33,1036.95,279,1.05,-1.91,-34,1
1605960439,2020-11-21 13:07,81.04,1003.35,1036.96,279,0.96,-1.93,-43,1
1605960739,2020-11-21 13:12,80.84,1003.27,1036.88,279,0.93,-1.99,-39,1
1605961039,2020-11-21 13:17,81.20,1003.15,1036.77,279,0.96,-1.90,-37,1
1605961339,2020-11-21 13:22,80.99,1003.17,1036.79,279,0.97,-1.92,-36,1
1605961640,2020-11-21 13:27,80.78,1003.04,1036.65,279,0.95,-1.98,-35,1
1605961940,2020-11-21 13:32,81.17,1002.99,1036.61,279,0.90,-1.96,-34,1
1605962240,2020-11-21 13:37,81.05,1002.97,1036.59,279,0.83,-2.05,-34,1
1605962540,2020-11-21 13:42,80.78,1003.02,1036.64,279,0.79,-2.14,-41,1
1605962840,2020-11-21 13:47,80.69,1003.00,1036.62,279,0.76,-2.18,-34,1
1605963140,2020-11-21 13:52,80.91,1002.96,1036.57,279,0.73,-2.17,-33,1
1605963440,2020-11-21 13:57,81.00,1002.85,1036.47,279,0.75,-2.14,-34,1
1605963740,2020-11-21 14:02,81.39,1002.79,1036.41,279,0.82,-2.01,-34,1
1605964041,2020-11-21 14:07,80.88,1002.74,1036.36,279,0.83,-2.08,-34,1
1605964341,2020-11-21 14:12,81.01,1002.72,1036.34,279,0.77,-2.12,-37,1
1605964641,2020-11-21 14:17,81.04,1002.65,1036.27,279,0.78,-2.10,-39,1
1605964941,2020-11-21 14:22,80.78,1002.51,1036.13,279,0.77,-2.15,-36,1
1605965241,2020-11-21 14:27,80.26,1002.51,1036.12,279,0.74,-2.27,-35,1
1605965541,2020-11-21 14:32,80.53,1002.46,1036.07,279,0.69,-2.28,-36,1
1605965841,2020-11-21 14:37,80.88,1002.50,1036.11,279,0.70,-2.21,-33,1
1605966142,2020-11-21 14:42,81.08,1002.61,1036.23,279,0.75,-2.13,-34,1
1605966442,2020-11-21 14:47,80.71,1002.60,1036.21,279,0.76,-2.18,-33,1
1605966742,2020-11-21 14:52,80.61,1002.58,1036.19,279,0.75,-2.20,-34,1
1605967042,2020-11-21 14:57,80.76,1002.45,1036.06,279,0.76,-2.17,-34,1
1605967342,2020-11-21 15:02,80.71,1002.27,1035.88,279,0.72,-2.22,-37,1
1605967642,2020-11-21 15:07,80.61,1002.29,1035.90,279,0.69,-2.26,-34,1
1605967942,2020-11-21 15:12,80.75,1002.18,1035.79,279,0.68,-2.25,-34,1
1605968242,2020-11-21 15:17,80.60,1001.98,1035.60,279,0.68,-2.27,-33,1
1605968543,2020-11-21 15:22,80.87,1001.89,1035.50,279,0.71,-2.20,-34,1
1605968843,2020-11-21 15:27,80.48,1001.75,1035.36,279,0.70,-2.27,-34,1
1605969143,2020-11-21 15:32,80.42,1001.82,1035.44,279,0.67,-2.31,-34,1
1605969443,2020-11-21 15:37,80.10,1001.91,1035.52,279,0.61,-2.43,-34,1
1605969743,2020-11-21 15:42,80.52,1001.86,1035.48,279,0.59,-2.37,-34,1
1605970043,2020-11-21 15:47,80.34,1001.79,1035.40,279,0.57,-2.43,-33,1
1605970343,2020-11-21 15:52,80.42,1001.69,1035.30,279,0.56,-2.42,-33,1
1605970643,2020-11-21 15:57,80.03,1001.66,1035.28,279,0.50,-2.55,-37,1
1605970944,2020-11-21 16:02,79.78,1001.65,1035.26,279,0.39,-2.69,-34,1
1605971244,2020-11-21 16:07,79.86,1001.65,1035.26,279,0.23,-2.84,-34,1
1605971544,2020-11-21 16:12,80.22,1001.56,1035.18,279,0.13,-2.87,-33,1
1605971844,2020-11-21 16:17,80.56,1001.59,1035.21,279,0.01,-2.93,-34,1
1605972144,2020-11-21 16:22,81.20,1001.55,1035.16,279,-0.14,-2.97,-37,1
1605972445,2020-11-21 16:27,82.70,1001.55,1035.16,279,-0.32,-2.90,-37,1
1605972746,2020-11-21 16:32,82.55,1001.48,1035.09,279,-0.41,-3.02,-33,1
1605973046,2020-11-21 16:37,82.68,1001.39,1035.01,279,-0.45,-3.04,-33,1
1605973346,2020-11-21 16:42,82.73,1001.34,1034.96,279,-0.56,-3.14,-34,1
1605973646,2020-11-21 16:47,82.82,1001.29,1034.90,279,-0.73,-3.29,-33,1
1605973946,2020-11-21 16:52,83.39,1001.21,1034.82,279,-0.90,-3.36,-33,1
1605974246,2020-11-21 16:57,83.38,1001.16,1034.77,279,-1.03,-3.49,-33,1
1605974546,2020-11-21 17:02,81.85,1001.13,1034.74,279,-1.15,-3.86,-34,1
1605974847,2020-11-21 17:07,83.59,1001.17,1034.79,279,-1.30,-3.72,-34,1
1605975147,2020-11-21 17:12,82.23,1001.14,1034.76,279,-1.46,-4.10,-42,1
1605975447,2020-11-21 17:17,82.24,1001.07,1034.68,279,-1.58,-4.21,-38,1
1605975747,2020-11-21 17:22,82.24,1001.12,1034.74,279,-1.71,-4.34,-36,1
1605976047,2020-11-21 17:27,82.32,1001.05,1034.67,279,-1.84,-4.46,-34,1
1605976347,2020-11-21 17:32,83.02,1001.05,1034.67,279,-1.97,-4.47,-34,1
1605976647,2020-11-21 17:37,84.26,1001.05,1034.67,279,-2.10,-4.40,-42,1
1605976947,2020-11-21 17:42,82.71,1001.03,1034.65,279,-2.21,-4.75,-33,1
1605977248,2020-11-21 17:47,83.10,1000.92,1034.54,279,-2.30,-4.78,-38,1
1605977548,2020-11-21 17:52,84.15,1000.85,1034.47,279,-2.39,-4.70,-40,1
1605977848,2020-11-21 17:57,88.86,1000.77,1034.38,279,-2.35,-3.94,-33,1
1605978148,2020-11-21 18:02,89.26,1000.75,1034.36,279,-2.13,-3.66,-34,1
1605978448,2020-11-21 18:07,89.19,1000.77,1034.38,279,-1.93,-3.48,-37,1
1605978748,2020-11-21 18:12,88.60,1000.65,1034.27,279,-1.83,-3.46,-39,1
1605979048,2020-11-21 18:17,88.51,1000.61,1034.23,279,-1.80,-3.45,-41,1
1605979348,2020-11-21 18:22,87.97,1000.61,1034.22,279,-1.75,-3.48,-35,1
1605979648,2020-11-21 18:27,88.40,1000.61,1034.23,279,-1.73,-3.40,-35,1
1605979949,2020-11-21 18:32,88.45,1000.61,1034.23,279,-1.71,-3.37,-33,1
1605980249,2020-11-21 18:37,88.51,1000.55,1034.16,279,-1.71,-3.36,-35,1
1605980549,2020-11-21 18:42,88.07,1000.46,1034.08,279,-1.74,-3.46,-34,1
1605980849,2020-11-21 18:47,88.28,1000.50,1034.12,279,-1.77,-3.45,-34,1
1605981149,2020-11-21 18:52,88.89,1000.50,1034.11,279,-1.77,-3.36,-36,1
1605981449,2020-11-21 18:57,89.06,1000.49,1034.11,279,-1.80,-3.37,-33,1
1605981749,2020-11-21 19:02,89.03,1000.42,1034.04,279,-1.79,-3.36,-33,1
1605982049,2020-11-21 19:07,88.41,1000.41,1034.03,279,-1.79,-3.45,-34,1
1605982350,2020-11-21 19:12,88.38,1000.40,1034.01,279,-1.84,-3.51,-41,1
1605982650,2020-11-21 19:17,88.77,1000.31,1033.93,279,-1.88,-3.49,-34,1
1605982950,2020-11-21 19:22,88.29,1000.33,1033.94,279,-1.92,-3.60,-37,1
1605983250,2020-11-21 19:27,87.80,1000.31,1033.92,279,-1.96,-3.72,-33,1
1605983550,2020-11-21 19:32,86.91,1000.30,1033.91,279,-2.00,-3.89,-36,1
1605983850,2020-11-21 19:37,86.96,1000.18,1033.80,279,-2.02,-3.90,-34,1
1605984150,2020-11-21 19:42,87.25,1000.07,1033.69,279,-2.04,-3.88,-36,1
1605984450,2020-11-21 19:47,87.66,1000.03,1033.64,279,-2.06,-3.83,-34,1
1605984751,2020-11-21 19:52,87.11,1000.00,1033.61,279,-2.08,-3.94,-34,1
1605985051,2020-11-21 19:57,87.11,1000.01,1033.62,279,-2.11,-3.97,-34,1
1605985351,2020-11-21 20:02,87.73,999.94,1033.56,279,-2.14,-3.90,-34,1
1605985651,2020-11-21 20:07,88.73,999.89,1033.50,279,-2.12,-3.73,-33,1
1605985951,2020-11-21 20:12,88.14,999.93,1033.54,279,-2.09,-3.79,-34,1
1605986251,2020-11-21 20:17,87.34,999.96,1033.57,279,-2.12,-3.94,-34,1
1605986551,2020-11-21 20:22,88.36,999.86,1033.48,279,-2.14,-3.81,-34,1
1605986852,2020-11-21 20:27,88.40,999.87,1033.48,279,-2.12,-3.78,-34,1
1605987152,2020-11-21 20:32,88.49,999.71,1033.33,279,-2.13,-3.78,-36,1
1605987452,2020-11-21 20:37,88.89,999.67,1033.28,279,-2.03,-3.62,-37,1
1605987752,2020-11-21 20:42,88.76,999.74,1033.35,279,-1.96,-3.57,-37,1
1605988052,2020-11-21 20:47,88.32,999.76,1033.38,279,-1.91,-3.59,-34,1
1605988352,2020-11-21 20:52,87.98,999.53,1033.15,279,-1.86,-3.59,-34,1
1605988652,2020-11-21 20:57,87.99,999.58,1033.20,279,-1.87,-3.60,-34,1
1605988952,2020-11-21 21:02,87.83,999.42,1033.04,279,-1.82,-3.57,-33,1
1605989252,2020-11-21 21:07,87.56,999.42,1033.04,279,-1.80,-3.59,-33,1
1605989553,2020-11-21 21:12,87.17,999.30,1032.92,279,-1.78,-3.63,-34,1
1605989853,2020-11-21 21:17,87.02,999.40,1033.01,279,-1.78,-3.66,-34,1
1605990153,2020-11-21 21:22,86.88,999.28,1032.90,279,-1.76,-3.66,-34,1
1605990453,2020-11-21 21:27,86.48,999.13,1032.75,279,-1.72,-3.68,-34,1
1605990753,2020-11-21 21:32,86.43,999.15,1032.76,279,-1.74,-3.71,-34,1
1605991053,2020-11-21 21:37,86.28,998.87,1032.49,279,-1.71,-3.70,-37,1
1605991353,2020-11-21 21:42,85.98,998.74,1032.35,279,-1.64,-3.68,-34,1
1605991653,2020-11-21 21:47,85.60,998.54,1032.16,279,-1.60,-3.70,-36,1
1605991953,2020-11-21 21:52,85.31,998.46,1032.07,279,-1.52,-3.67,-32,1
1605992254,2020-11-21 21:57,84.71,998.29,1031.90,279,-1.44,-3.68,-33,1
1605992554,2020-11-21 22:02,84.69,998.21,1031.82,279,-1.37,-3.62,-33,1
1605992854,2020-11-21 22:07,84.77,998.29,1031.91,279,-1.35,-3.58,-32,1
1605993154,2020-11-21 22:12,84.64,998.18,1031.79,279,-1.35,-3.60,-33,1
1605993454,2020-11-21 22:17,84.52,998.07,1031.69,279,-1.32,-3.59,-36,1
1605993754,2020-11-21 22:22,84.59,998.11,1031.72,279,-1.29,-3.55,-50,1
1605994054,2020-11-21 22:27,84.48,998.10,1031.71,279,-1.24,-3.52,-37,1
1605994355,2020-11-21 22:32,84.20,998.06,1031.68,279,-1.19,-3.52,-52,1
1605994655,2020-11-21 22:37,83.92,998.07,1031.69,279,-1.10,-3.47,-51,1
1605994955,2020-11-21 22:42,83.79,997.99,1031.61,279,-1.05,-3.44,-46,1
1605995255,2020-11-21 22:47,83.53,997.80,1031.41,279,-1.03,-3.47,-43,1
1605995555,2020-11-21 22:52,83.58,997.77,1031.38,279,-1.01,-3.44,-40,1
1605995855,2020-11-21 22:57,83.05,997.78,1031.39,279,-0.96,-3.47,-39,1
1605996155,2020-11-21 23:02,83.29,997.76,1031.37,279,-0.90,-3.38,-36,1
1605996455,2020-11-21 23:07,82.79,997.62,1031.24,279,-0.86,-3.42,-37,1
1605996755,2020-11-21 23:12,82.37,997.50,1031.11,279,-0.79,-3.42,-36,1
1605997056,2020-11-21 23:17,82.25,997.43,1031.04,279,-0.76,-3.41,-34,1
1605997356,2020-11-21 23:22,82.06,997.46,1031.08,279,-0.74,-3.42,-34,1
1605997656,2020-11-21 23:27,81.91,997.49,1031.11,279,-0.68,-3.39,-36,1
1605997956,2020-11-21 23:32,81.69,997.50,1031.11,279,-0.65,-3.39,-32,1
1605998256,2020-11-21 23:37,81.51,997.27,1030.89,279,-0.65,-3.42,-36,1
1605998556,2020-11-21 23:42,81.29,997.24,1030.86,279,-0.60,-3.41,-32,1
1605998856,2020-11-21 23:47,81.46,997.27,1030.89,279,-0.57,-3.35,-33,1
1605999157,2020-11-21 23:52,80.83,997.14,1030.75,279,-0.53,-3.42,-33,1
1605999457,2020-11-21 23:57,80.61,996.92,1030.53,279,-0.50,-3.43,-33,1