1605999757,2020-11-22 00:02,80.59,996.88,1030.49,279,-0.44,-3.37,-48,1
1606000057,2020-11-22 00:07,79.93,996.65,1030.26,279,-0.41,-3.45,-33,1
1606000357,2020-11-22 00:12,80.00,996.57,1030.18,279,-0.38,-3.41,-47,1
1606000657,2020-11-22 00:17,80.17,996.46,1030.08,279,-0.34,-3.34,-36,1
1606000957,2020-11-22 00:22,80.80,996.71,1030.32,279,-0.31,-3.21,-32,1
1606001257,2020-11-22 00:27,80.21,996.72,1030.34,279,-0.28,-3.28,-40,1
1606001558,2020-11-22 00:32,80.99,996.74,1030.36,279,-0.26,-3.13,-34,1
1606001858,2020-11-22 00:37,79.99,996.96,1030.58,279,-0.25,-3.28,-32,1
1606002158,2020-11-22 00:42,79.40,996.92,1030.53,279,-0.27,-3.40,-33,1
1606002458,2020-11-22 00:47,80.28,996.90,1030.51,279,-0.28,-3.26,-34,1
1606002758,2020-11-22 00:52,80.14,996.87,1030.49,279,-0.33,-3.34,-33,1
1606003058,2020-11-22 00:57,78.91,996.82,1030.43,279,-0.42,-3.63,-35,1
1606003358,2020-11-22 01:02,80.23,996.74,1030.35,279,-0.46,-3.45,-33,1
1606003659,2020-11-22 01:07,79.05,996.67,1030.28,279,-0.54,-3.73,-33,1
1606003959,2020-11-22 01:12,79.32,996.73,1030.34,279,-0.58,-3.72,-33,1
1606004259,2020-11-22 01:17,79.68,996.67,1030.29,279,-0.62,-3.70,-33,1
1606004559,2020-11-22 01:22,79.28,996.72,1030.34,279,-0.69,-3.83,-33,1
1606004859,2020-11-22 01:27,79.67,996.64,1030.25,279,-0.75,-3.83,-34,1
1606005159,2020-11-22 01:32,79.44,996.49,1030.10,279,-0.86,-3.97,-32,1
1606005459,2020-11-22 01:37,80.15,996.51,1030.12,279,-0.89,-3.88,-36,1
1606005759,2020-11-22 01:42,80.35,996.45,1030.06,279,-0.92,-3.88,-36,1
1606006060,2020-11-22 01:47,79.36,996.41,1030.03,279,-0.99,-4.11,-35,1
1606006360,2020-11-22 01:52,79.85,996.41,1030.02,279,-1.04,-4.08,-36,1
1606006660,2020-11-22 01:57,79.80,996.44,1030.06,279,-1.11,-4.16,-37,1
1606006960,2020-11-22 02:02,79.76,996.34,1029.96,279,-1.15,-4.20,-35,1
1606007260,2020-11-22 02:07,79.85,996.19,1029.81,279,-1.20,-4.23,-33,1
1606007560,2020-11-22 02:12,80.06,995.97,1029.58,279,-1.24,-4.24,-33,1
1606007860,2020-11-22 02:17,79.76,995.94,1029.56,279,-1.21,-4.26,-41,1
1606008161,2020-11-22 02:22,80.06,995.87,1029.49,279,-1.18,-4.18,-33,1
1606008461,2020-11-22 02:27,80.48,995.86,1029.47,279,-1.15,-4.08,-33,1
1606008761,2020-11-22 02:32,80.92,995.83,1029.45,279,-1.11,-3.97,-35,1
1606009061,2020-11-22 02:37,81.14,995.80,1029.41,279,-1.06,-3.88,-33,1
1606009361,2020-11-22 02:42,79.87,995.56,1029.17,279,-0.97,-4.01,-33,1
1606009661,2020-11-22 02:47,80.87,995.52,1029.13,279,-0.89,-3.76,-33,1
1606009961,2020-11-22 02:52,80.60,995.54,1029.15,279,-0.83,-3.75,-33,1
1606010261,2020-11-22 02:57,79.73,995.43,1029.04,279,-0.80,-3.86,-34,1
1606010561,2020-11-22 03:02,80.15,995.38,1028.99,279,-0.79,-3.78,-33,1
1606010861,2020-11-22 03:07,79.42,995.46,1029.08,279,-0.79,-3.91,-33,1
1606011161,2020-11-22 03:12,79.40,995.43,1029.05,279,-0.81,-3.93,-33,1
1606011462,2020-11-22 03:17,79.15,995.41,1029.02,279,-0.86,-4.02,-36,1
1606011762,2020-11-22 03:22,79.40,995.33,1028.94,279,-0.93,-4.05,-42,1
1606012062,2020-11-22 03:27,79.55,995.23,1028.84,279,-0.98,-4.07,-38,1
1606012362,2020-11-22 03:32,79.61,995.25,1028.87,279,-0.99,-4.07,-40,1
1606012662,2020-11-22 03:37,79.67,995.23,1028.85,279,-0.98,-4.05,-34,1
1606012962,2020-11-22 03:42,79.89,995.21,1028.82,279,-0.97,-4.00,-36,1
1606013262,2020-11-22 03:47,80.11,995.13,1028.74,279,-0.95,-3.95,-33,1
1606013562,2020-11-22 03:52,80.25,995.12,1028.74,279,-0.90,-3.88,-33,1
1606013863,2020-11-22 03:57,80.12,995.12,1028.73,279,-0.83,-3.83,-33,1
1606014163,2020-11-22 04:02,80.31,994.99,1028.60,279,-0.77,-3.74,-33,1
1606014463,2020-11-22 04:07,80.32,994.96,1028.58,279,-0.68,-3.65,-32,1
1606014763,2020-11-22 04:12,80.05,995.06,1028.68,279,-0.58,-3.60,-33,1
1606015063,2020-11-22 04:17,79.89,995.10,1028.71,279,-0.51,-3.55,-33,1
1606015363,2020-11-22 04:22,79.31,994.97,1028.58,279,-0.49,-3.63,-32,1
1606015663,2020-11-22 04:27,79.12,994.95,1028.57,279,-0.51,-3.68,-35,1
1606015963,2020-11-22 04:32,78.95,994.97,1028.58,279,-0.56,-3.76,-39,1
1606016263,2020-11-22 04:37,79.01,994.97,1028.58,279,-0.61,-3.80,-36,1
1606016564,2020-11-22 04:42,79.44,994.99,1028.61,279,-0.60,-3.72,-35,1
1606016864,2020-11-22 04:47,79.67,994.94,1028.56,279,-0.57,-3.65,-39,1
1606017164,2020-11-22 04:52,79.93,994.88,1028.49,279,-0.50,-3.54,-35,1
1606017464,2020-11-22 04:57,79.73,994.97,1028.59,279,-0.44,-3.51,-33,1
1606017764,2020-11-22 05:02,79.59,994.97,1028.59,279,-0.42,-3.52,-36,1
1606018064,2020-11-22 05:07,79.70,994.92,1028.54,279,-0.38,-3.46,-35,1
1606018365,2020-11-22 05:12,79.39,994.78,1028.39,279,-0.35,-3.48,-40,1
1606018665,2020-11-22 05:17,79.29,994.81,1028.42,279,-0.32,-3.47,-35,1
1606018965,2020-11-22 05:22,79.21,994.88,1028.49,279,-0.28,-3.44,-36,1
1606019265,2020-11-22 05:27,79.17,994.88,1028.49,279,-0.22,-3.39,-34,1
1606019565,2020-11-22 05:32,79.20,994.73,1028.35,279,-0.14,-3.31,-34,1
1606019865,2020-11-22 05:37,78.95,994.76,1028.37,279,-0.07,-3.28,-33,1
1606020165,2020-11-22 05:42,79.01,994.75,1028.36,279,0.02,-3.19,-33,1
1606020465,2020-11-22 05:47,78.44,994.73,1028.34,279,0.10,-3.21,-34,1
1606020765,2020-11-22 05:52,78.33,994.84,1028.45,279,0.18,-3.15,-33,1
1606021065,2020-11-22 05:57,78.33,994.76,1028.38,279,0.27,-3.06,-33,1
1606021366,2020-11-22 06:02,78.42,994.78,1028.39,279,0.32,-2.99,-33,1
1606021666,2020-11-22 06:07,78.51,994.82,1028.44,279,0.39,-2.91,-33,1
1606021966,2020-11-22 06:12,78.31,994.82,1028.44,279,0.46,-2.88,-40,1
1606022266,2020-11-22 06:17,77.75,994.85,1028.47,279,0.50,-2.93,-37,1
1606022566,2020-11-22 06:22,77.74,995.00,1028.62,279,0.54,-2.90,-33,1
1606022866,2020-11-22 06:27,77.39,994.82,1028.43,279,0.58,-2.92,-38,1
1606023166,2020-11-22 06:32,76.64,994.80,1028.41,279,0.60,-3.03,-42,1
1606023466,2020-11-22 06:37,76.36,994.75,1028.37,279,0.65,-3.03,-40,1
1606023766,2020-11-22 06:42,76.09,994.82,1028.44,279,0.69,-3.04,-41,1
1606024067,2020-11-22 06:47,76.82,994.74,1028.35,279,0.73,-2.87,-40,1
1606024367,2020-11-22 06:52,76.05,994.72,1028.34,279,0.72,-3.02,-43,1
1606024667,2020-11-22 06:57,75.51,994.70,1028.32,279,0.67,-3.16,-39,1
1606024967,2020-11-22 07:02,75.10,994.75,1028.36,279,0.67,-3.23,-40,1
1606025267,2020-11-22 07:07,75.23,994.64,1028.26,279,0.68,-3.20,-42,1
1606025567,2020-11-22 07:12,75.77,994.70,1028.31,279,0.74,-3.05,-42,1
1606025867,2020-11-22 07:17,74.88,994.62,1028.23,279,0.73,-3.22,-40,1
1606026167,2020-11-22 07:22,74.56,994.50,1028.12,279,0.73,-3.27,-40,1
1606026467,2020-11-22 07:27,74.53,994.55,1028.16,279,0.70,-3.31,-43,1
1606026767,2020-11-22 07:32,74.80,994.59,1028.20,279,0.72,-3.24,-46,1
1606027068,2020-11-22 07:37,73.80,994.57,1028.19,279,0.71,-3.43,-40,1
1606027368,2020-11-22 07:42,72.64,994.53,1028.14,279,0.72,-3.63,-41,1
1606027668,2020-11-22 07:47,73.78,994.43,1028.04,279,0.75,-3.40,-42,1
1606027968,2020-11-22 07:52,73.08,994.31,1027.93,279,0.78,-3.49,-42,1
1606028268,2020-11-22 07:57,73.57,994.35,1027.97,279,0.83,-3.36,-40,1
1606028568,2020-11-22 08:02,73.39,994.32,1027.93,279,0.84,-3.38,-45,1
1606028868,2020-11-22 08:07,72.89,994.31,1027.92,279,0.87,-3.44,-42,1
1606029168,2020-11-22 08:12,73.44,994.29,1027.91,279,1.02,-3.20,-44,1
1606029469,2020-11-22 08:17,72.27,994.21,1027.83,279,1.31,-3.13,-42,1
1606029769,2020-11-22 08:22,72.64,994.20,1027.82,279,1.91,-2.48,-45,1
1606030069,2020-11-22 08:27,66.85,994.06,1027.67,279,2.60,-2.94,-44,1
1606030369,2020-11-22 08:32,64.20,993.95,1027.56,279,3.01,-3.09,-47,1
1606030669,2020-11-22 08:37,67.71,994.02,1027.64,279,3.10,-2.29,-43,1
1606030969,2020-11-22 08:42,64.84,993.93,1027.55,279,3.11,-2.86,-45,1
1606031270,2020-11-22 08:47,65.26,993.95,1027.56,279,3.26,-2.63,-43,1
1606031570,2020-11-22 08:52,63.77,993.84,1027.46,279,3.69,-2.53,-47,1
1606031871,2020-11-22 08:57,66.94,993.76,1027.37,279,4.19,-1.40,-44,1
1606032171,2020-11-22 09:02,62.89,993.70,1027.32,279,4.57,-1.89,-43,1
1606032471,2020-11-22 09:07,65.21,993.69,1027.30,279,4.73,-1.24,-41,1
1606033258,2020-11-22 09:20,57.43,993.49,1027.10,279,4.39,-3.28,-47,1
1606033558,2020-11-22 09:25,61.11,993.49,1027.11,279,4.37,-2.46,-48,1
1606033859,2020-11-22 09:30,59.31,993.44,1027.05,279,4.34,-2.90,-44,1
1606034159,2020-11-22 09:35,59.12,993.52,1027.13,279,4.35,-2.93,-46,1
1606034459,2020-11-22 09:40,61.25,993.38,1027.00,279,4.37,-2.43,-46,1
1606034759,2020-11-22 09:45,63.23,993.45,1027.06,279,4.44,-1.94,-42,1
1606035059,2020-11-22 09:50,65.10,993.35,1026.96,279,4.45,-1.53,-44,1
1606035359,2020-11-22 09:55,60.21,993.41,1027.02,279,4.43,-2.61,-44,1
1606035659,2020-11-22 10:00,61.05,993.31,1026.93,279,4.46,-2.39,-45,1
1606035959,2020-11-22 10:05,59.66,993.26,1026.87,279,4.49,-2.67,-44,1
1606036260,2020-11-22 10:11,63.23,993.20,1026.82,279,4.58,-1.80,-43,1
1606036560,2020-11-22 10:16,59.47,993.20,1026.82,279,4.65,-2.57,-45,1
1606036860,2020-11-22 10:21,57.50,993.17,1026.78,279,4.74,-2.94,-46,1
1606037160,2020-11-22 10:26,59.51,993.18,1026.79,279,4.88,-2.34,-42,1
1606037460,2020-11-22 10:31,57.61,993.11,1026.72,279,4.99,-2.68,-46,1
1606037761,2020-11-22 10:36,54.79,992.87,1026.48,279,5.12,-3.23,-45,1
1606038061,2020-11-22 10:41,62.09,992.80,1026.41,279,5.34,-1.33,-49,1
1606038361,2020-11-22 10:46,52.82,992.69,1026.31,279,5.55,-3.32,-49,1
1606038661,2020-11-22 10:51,56.78,992.63,1026.25,279,5.77,-2.14,-44,1
1606038961,2020-11-22 10:56,58.59,992.71,1026.33,279,6.02,-1.48,-46,1
1606039261,2020-11-22 11:01,53.37,992.63,1026.25,279,6.31,-2.47,-45,1
1606039561,2020-11-22 11:06,55.60,992.61,1026.22,279,6.64,-1.61,-46,1
1606039862,2020-11-22 11:11,58.60,992.44,1026.06,279,6.97,-0.58,-46,1
1606040162,2020-11-22 11:16,57.08,992.32,1025.93,279,7.26,-0.67,-47,1
1606040462,2020-11-22 11:21,46.35,992.27,1025.88,279,7.38,-3.38,-44,1
1606040762,2020-11-22 11:26,47.78,992.25,1025.86,279,7.54,-2.82,-43,1
1606041062,2020-11-22 11:31,54.08,992.13,1025.74,279,7.62,-1.07,-41,1
1606041362,2020-11-22 11:36,50.00,992.11,1025.72,279,7.70,-2.06,-44,1
1606041662,2020-11-22 11:41,42.49,992.01,1025.62,279,7.68,-4.26,-44,1
1606041962,2020-11-22 11:46,45.60,992.05,1025.67,279,7.67,-3.33,-46,1
1606042263,2020-11-22 11:51,53.03,992.09,1025.70,279,7.73,-1.24,-46,1
1606042563,2020-11-22 11:56,45.92,992.09,1025.70,279,7.79,-3.13,-43,1
1606042863,2020-11-22 12:01,47.88,992.10,1025.72,279,7.84,-2.52,-43,1
1606043163,2020-11-22 12:06,46.92,991.94,1025.56,279,7.80,-2.83,-45,1
1606043463,2020-11-22 12:11,44.71,991.97,1025.59,279,7.62,-3.64,-43,1
1606043763,2020-11-22 12:16,45.03,991.99,1025.60,279,7.52,-3.64,-45,1
1606044063,2020-11-22 12:21,45.09,991.96,1025.58,279,7.49,-3.65,-47,1
1606044363,2020-11-22 12:26,47.12,991.87,1025.48,279,7.48,-3.07,-48,1
1606044664,2020-11-22 12:31,44.69,991.73,1025.35,279,7.37,-3.87,-44,1
1606044964,2020-11-22 12:36,48.56,991.64,1025.25,279,7.31,-2.82,-43,1
1606045264,2020-11-22 12:41,44.02,991.62,1025.23,279,7.24,-4.20,-43,1
1606045564,2020-11-22 12:46,44.08,991.63,1025.25,279,7.12,-4.29,-38,1
1606045864,2020-11-22 12:51,48.68,991.62,1025.23,279,7.02,-3.05,-43,1
1606046164,2020-11-22 12:56,44.94,991.52,1025.14,279,6.94,-4.19,-45,1
1606046464,2020-11-22 13:01,44.97,991.67,1025.28,279,6.88,-4.24,-45,1
1606046764,2020-11-22 13:06,46.87,991.61,1025.22,279,6.80,-3.76,-44,1
1606047065,2020-11-22 13:11,46.34,991.53,1025.14,279,6.69,-4.01,-42,1
1606047365,2020-11-22 13:16,47.83,991.54,1025.15,279,6.64,-3.64,-44,1
1606047665,2020-11-22 13:21,44.98,991.40,1025.01,279,6.52,-4.56,-48,1
1606047965,2020-11-22 13:26,47.62,991.34,1024.96,279,6.46,-3.86,-46,1
1606048265,2020-11-22 13:31,44.10,991.20,1024.82,279,6.38,-4.96,-45,1
1606048565,2020-11-22 13:36,46.49,991.20,1024.81,279,6.30,-4.33,-45,1
1606048865,2020-11-22 13:41,45.68,991.21,1024.82,279,6.28,-4.58,-44,1
1606049165,2020-11-22 13:46,46.92,991.12,1024.74,279,6.26,-4.24,-44,1
1606049465,2020-11-22 13:51,46.70,991.21,1024.82,279,6.26,-4.31,-44,1
1606049765,2020-11-22 13:56,47.29,991.15,1024.77,279,6.24,-4.16,-45,1
1606050066,2020-11-22 14:01,48.64,991.22,1024.83,279,6.24,-3.78,-42,1
1606050366,2020-11-22 14:06,45.95,991.20,1024.82,279,6.22,-4.56,-46,1
1606050666,2020-11-22 14:11,48.40,991.24,1024.85,279,6.20,-3.89,-45,1
1606050966,2020-11-22 14:16,46.19,991.23,1024.85,279,6.15,-4.55,-43,1
1606051266,2020-11-22 14:21,46.37,991.20,1024.81,279,6.09,-4.55,-42,1
1606051566,2020-11-22 14:26,48.59,991.34,1024.95,279,6.07,-3.95,-45,1
1606051866,2020-11-22 14:31,47.58,991.32,1024.93,279,6.02,-4.28,-50,1
1606052167,2020-11-22 14:36,46.47,991.21,1024.82,279,5.94,-4.66,-42,1
1606052467,2020-11-22 14:41,47.62,991.26,1024.88,279,5.88,-4.40,-44,1
1606052767,2020-11-22 14:46,47.16,991.24,1024.85,279,5.80,-4.60,-42,1
1606053067,2020-11-22 14:51,48.14,991.25,1024.86,279,5.74,-4.38,-42,1
1606053367,2020-11-22 14:56,47.50,991.23,1024.85,279,5.67,-4.62,-47,1
1606053667,2020-11-22 15:01,47.79,991.17,1024.78,279,5.62,-4.59,-42,1
1606053967,2020-11-22 15:06,46.32,991.17,1024.78,279,5.55,-5.07,-43,1
1606054267,2020-11-22 15:11,46.98,991.12,1024.73,279,5.52,-4.91,-43,1
1606054567,2020-11-22 15:16,47.95,991.00,1024.61,279,5.46,-4.69,-40,1
1606054868,2020-11-22 15:21,47.49,990.97,1024.58,279,5.41,-4.86,-41,1
1606055168,2020-11-22 15:26,48.44,990.90,1024.52,279,5.38,-4.63,-42,1
1606055468,2020-11-22 15:31,47.54,990.90,1024.52,279,5.33,-4.92,-41,1
1606055768,2020-11-22 15:36,47.50,990.95,1024.56,279,5.29,-4.97,-46,1
1606056068,2020-11-22 15:41,47.50,990.81,1024.42,279,5.24,-5.02,-44,1
1606056368,2020-11-22 15:46,47.61,990.95,1024.57,279,5.22,-5.01,-46,1
1606056668,2020-11-22 15:51,47.18,990.97,1024.58,279,5.17,-5.17,-43,1
1606056968,2020-11-22 15:56,47.19,990.99,1024.60,279,5.14,-5.20,-41,1
1606057268,2020-11-22 16:01,47.26,990.95,1024.57,279,5.13,-5.18,-41,1
1606057569,2020-11-22 16:06,47.11,990.90,1024.52,279,5.11,-5.24,-47,1
1606057869,2020-11-22 16:11,46.58,990.91,1024.52,279,5.10,-5.40,-42,1
1606058169,2020-11-22 16:16,47.59,990.94,1024.56,279,5.08,-5.14,-43,1
1606058469,2020-11-22 16:21,47.76,990.89,1024.51,279,5.08,-5.09,-42,1
1606058769,2020-11-22 16:26,48.32,990.95,1024.57,279,5.08,-4.94,-41,1
1606059069,2020-11-22 16:31,48.11,990.97,1024.58,279,5.07,-5.00,-45,1
1606059370,2020-11-22 16:36,49.23,990.93,1024.55,279,5.08,-4.69,-40,1
1606059670,2020-11-22 16:41,49.77,990.99,1024.61,279,5.07,-4.56,-45,1
1606059970,2020-11-22 16:46,49.96,991.06,1024.67,279,5.06,-4.52,-40,1
1606060270,2020-11-22 16:51,50.04,991.16,1024.77,279,5.06,-4.49,-41,1
1606060570,2020-11-22 16:56,49.33,991.27,1024.89,279,5.06,-4.68,-42,1
1606060870,2020-11-22 17:01,49.57,991.29,1024.91,279,5.05,-4.63,-45,1
1606061170,2020-11-22 17:06,49.84,991.50,1025.11,279,5.05,-4.56,-42,1
1606061470,2020-11-22 17:11,50.21,991.62,1025.24,279,5.05,-4.46,-42,1
1606061770,2020-11-22 17:16,50.51,991.61,1025.22,279,5.02,-4.41,-43,1
1606062071,2020-11-22 17:21,52.18,991.74,1025.36,279,4.98,-4.01,-42,1
1606062371,2020-11-22 17:26,53.95,991.68,1025.29,279,4.93,-3.61,-41,1
1606062671,2020-11-22 17:31,54.01,991.71,1025.32,279,4.89,-3.63,-48,1
1606062971,2020-11-22 17:36,54.54,991.69,1025.30,279,4.87,-3.52,-43,1
1606063271,2020-11-22 17:41,56.56,991.73,1025.34,279,4.85,-3.05,-45,1
1606063571,2020-11-22 17:46,58.02,991.73,1025.34,279,4.81,-2.75,-42,1
1606063871,2020-11-22 17:51,58.41,991.79,1025.41,279,4.78,-2.69,-41,1
1606064172,2020-11-22 17:56,59.94,991.75,1025.37,279,4.71,-2.40,-43,1
1606064472,2020-11-22 18:01,57.34,991.82,1025.43,279,4.66,-3.05,-42,1
1606064772,2020-11-22 18:06,58.05,991.71,1025.32,279,4.64,-2.90,-45,1
1606065072,2020-11-22 18:11,60.35,991.72,1025.33,279,4.65,-2.37,-45,1
1606065372,2020-11-22 18:16,58.70,991.69,1025.31,279,4.65,-2.74,-39,1
1606065672,2020-11-22 18:21,59.51,991.72,1025.33,279,4.64,-2.57,-42,1
1606065972,2020-11-22 18:26,61.65,991.75,1025.36,279,4.62,-2.11,-41,1
1606066272,2020-11-22 18:31,62.10,991.97,1025.58,279,4.60,-2.03,-43,1
1606066572,2020-11-22 18:36,61.24,992.03,1025.65,279,4.56,-2.26,-43,1
1606066872,2020-11-22 18:41,60.45,992.16,1025.78,279,4.57,-2.42,-42,1
1606067174,2020-11-22 18:46,59.99,992.21,1025.82,279,4.55,-2.54,-48,1
1606067474,2020-11-22 18:51,61.59,992.15,1025.76,279,4.54,-2.20,-44,1
1606067774,2020-11-22 18:56,60.45,992.20,1025.81,279,4.55,-2.44,-44,1
1606068074,2020-11-22 19:01,60.12,992.18,1025.79,279,4.55,-2.52,-43,1
1606068374,2020-11-22 19:06,60.08,992.17,1025.79,279,4.56,-2.52,-43,1
1606068674,2020-11-22 19:11,61.78,992.11,1025.73,279,4.56,-2.14,-44,1
1606068974,2020-11-22 19:16,61.46,992.20,1025.81,279,4.57,-2.20,-45,1
1606069274,2020-11-22 19:21,60.78,992.18,1025.80,279,4.58,-2.34,-42,1
1606069575,2020-11-22 19:26,61.95,992.17,1025.79,279,4.58,-2.08,-44,1
1606069875,2020-11-22 19:31,61.86,992.10,1025.71,279,4.58,-2.10,-43,1
1606070175,2020-11-22 19:36,62.05,992.08,1025.69,279,4.59,-2.05,-45,1
1606070475,2020-11-22 19:41,62.37,992.16,1025.77,279,4.60,-1.97,-47,1
1606070775,2020-11-22 19:46,61.42,992.20,1025.82,279,4.59,-2.19,-43,1
1606071075,2020-11-22 19:51,62.62,992.19,1025.81,279,4.58,-1.94,-45,1
1606071375,2020-11-22 19:56,62.35,992.26,1025.87,279,4.58,-2.00,-44,1
1606071675,2020-11-22 20:01,62.33,992.25,1025.87,279,4.58,-2.00,-44,1
1606071975,2020-11-22 20:06,62.21,992.21,1025.82,279,4.59,-2.01,-41,1
1606072276,2020-11-22 20:11,62.20,992.17,1025.79,279,4.60,-2.01,-44,1
1606072576,2020-11-22 20:16,61.78,992.09,1025.71,279,4.62,-2.08,-45,1
1606072876,2020-11-22 20:21,61.58,992.15,1025.76,279,4.62,-2.12,-41,1
1606073176,2020-11-22 20:26,64.28,992.16,1025.77,279,4.59,-1.57,-42,1
1606073476,2020-11-22 20:31,64.23,992.15,1025.76,279,4.52,-1.65,-42,1
1606073776,2020-11-22 20:36,62.78,992.11,1025.73,279,4.46,-2.01,-45,1
1606074076,2020-11-22 20:41,63.88,992.05,1025.66,279,4.41,-1.83,-43,1
1606074376,2020-11-22 20:46,63.68,992.03,1025.64,279,4.40,-1.88,-46,1
1606074676,2020-11-22 20:51,63.78,992.03,1025.64,279,4.39,-1.87,-42,1
1606074977,2020-11-22 20:56,63.84,992.05,1025.67,279,4.37,-1.87,-45,1
1606075277,2020-11-22 21:01,63.68,992.06,1025.68,279,4.36,-1.92,-40,1
1606075577,2020-11-22 21:06,63.34,992.21,1025.82,279,4.33,-2.02,-44,1
1606075877,2020-11-22 21:11,63.54,992.29,1025.91,279,4.32,-1.98,-44,1
1606076177,2020-11-22 21:16,63.58,992.32,1025.93,279,4.31,-1.99,-44,1
1606076477,2020-11-22 21:21,63.27,992.34,1025.95,279,4.29,-2.07,-44,1
1606076777,2020-11-22 21:26,62.97,992.29,1025.90,279,4.28,-2.15,-42,1
1606077077,2020-11-22 21:31,63.42,992.31,1025.92,279,4.26,-2.07,-42,1
1606077378,2020-11-22 21:36,63.44,992.29,1025.90,279,4.25,-2.07,-48,1
1606077678,2020-11-22 21:41,63.60,992.26,1025.88,279,4.23,-2.06,-43,1
1606077978,2020-11-22 21:46,63.52,992.27,1025.88,279,4.22,-2.08,-44,1
1606078278,2020-11-22 21:51,63.28,992.14,1025.76,279,4.22,-2.14,-45,1
1606078578,2020-11-22 21:56,63.49,992.10,1025.72,279,4.22,-2.09,-43,1
1606078878,2020-11-22 22:01,63.46,992.13,1025.74,279,4.23,-2.09,-40,1
1606079178,2020-11-22 22:06,63.33,992.11,1025.73,279,4.23,-2.11,-44,1
1606079478,2020-11-22 22:11,63.36,992.14,1025.76,279,4.23,-2.11,-46,1
1606079778,2020-11-22 22:16,63.51,992.18,1025.79,279,4.22,-2.09,-44,1
1606080079,2020-11-22 22:21,63.56,992.20,1025.82,279,4.22,-2.08,-43,1
1606080380,2020-11-22 22:26,63.58,992.17,1025.78,279,4.20,-2.09,-42,1
1606080680,2020-11-22 22:31,63.93,992.15,1025.76,279,4.20,-2.02,-43,1
1606080980,2020-11-22 22:36,63.98,992.03,1025.64,279,4.19,-2.01,-49,1
1606081280,2020-11-22 22:41,64.06,992.03,1025.64,279,4.18,-2.01,-45,1
1606081580,2020-11-22 22:46,64.07,992.23,1025.85,279,4.18,-2.01,-41,1
1606081880,2020-11-22 22:51,64.97,992.23,1025.84,279,4.16,-1.84,-44,1
1606082180,2020-11-22 22:56,64.17,992.27,1025.89,279,4.15,-2.01,-45,1
1606082480,2020-11-22 23:01,65.13,992.28,1025.89,279,4.12,-1.84,-42,1
1606082781,2020-11-22 23:06,65.59,992.27,1025.89,279,4.08,-1.78,-41,1
1606083081,2020-11-22 23:11,66.62,992.21,1025.82,279,4.04,-1.61,-49,1
1606083381,2020-11-22 23:16,65.94,992.15,1025.77,279,3.99,-1.80,-44,1
1606083681,2020-11-22 23:21,67.94,992.17,1025.78,279,3.96,-1.42,-40,1
1606083981,2020-11-22 23:26,66.47,992.18,1025.79,279,3.93,-1.75,-40,1
1606084281,2020-11-22 23:31,67.36,992.15,1025.76,279,3.90,-1.59,-41,1
1606084581,2020-11-22 23:36,68.18,992.21,1025.82,279,3.89,-1.44,-42,1
1606084881,2020-11-22 23:41,67.87,992.24,1025.85,279,3.88,-1.51,-41,1
1606085182,2020-11-22 23:46,67.14,992.13,1025.74,279,3.83,-1.70,-44,1
1606085482,2020-11-22 23:51,68.89,992.16,1025.77,279,3.77,-1.41,-43,1
1606085782,2020-11-22 23:56,68.96,992.27,1025.88,279,3.74,-1.43,-45,1