1606086082,2020-11-23 00:01,69.42,992.25,1025.87,279,3.71,-1.36,-43,1
1606086382,2020-11-23 00:06,69.71,992.07,1025.68,279,3.69,-1.33,-43,1
1606086682,2020-11-23 00:11,68.35,992.04,1025.66,279,3.67,-1.61,-47,1
1606086982,2020-11-23 00:16,70.25,992.01,1025.63,279,3.65,-1.26,-42,1
1606087283,2020-11-23 00:21,70.50,992.02,1025.63,279,3.60,-1.26,-43,1
1606087583,2020-11-23 00:26,70.41,992.11,1025.73,279,3.55,-1.33,-42,1
1606087883,2020-11-23 00:31,69.11,992.15,1025.77,279,3.50,-1.63,-42,1
1606088183,2020-11-23 00:36,69.84,992.08,1025.70,279,3.40,-1.58,-41,1
1606088483,2020-11-23 00:41,69.72,992.06,1025.67,279,3.33,-1.67,-41,1
1606088783,2020-11-23 00:46,70.34,992.04,1025.65,279,3.29,-1.59,-41,1
1606089083,2020-11-23 00:51,71.12,992.05,1025.67,279,3.25,-1.48,-41,1
1606089383,2020-11-23 00:56,70.15,992.05,1025.66,279,3.21,-1.70,-47,1
1606089683,2020-11-23 01:01,70.47,991.99,1025.61,279,3.18,-1.67,-48,1
1606089983,2020-11-23 01:06,69.60,992.06,1025.68,279,3.18,-1.84,-43,1
1606090283,2020-11-23 01:11,70.20,991.98,1025.59,279,3.17,-1.73,-44,1
1606090584,2020-11-23 01:16,71.03,991.99,1025.60,279,3.18,-1.56,-40,1
1606090884,2020-11-23 01:21,69.91,992.02,1025.63,279,3.21,-1.75,-42,1
1606091184,2020-11-23 01:26,71.22,991.98,1025.60,279,3.22,-1.49,-42,1
1606091484,2020-11-23 01:31,70.57,992.06,1025.67,279,3.24,-1.59,-38,1
1606091784,2020-11-23 01:36,70.53,992.07,1025.68,279,3.25,-1.59,-44,1
1606092084,2020-11-23 01:41,69.69,992.11,1025.72,279,3.28,-1.73,-39,1
1606092384,2020-11-23 01:46,69.77,992.12,1025.74,279,3.31,-1.68,-44,1
1606092684,2020-11-23 01:51,70.40,992.10,1025.71,279,3.33,-1.54,-39,1
1606092985,2020-11-23 01:56,70.47,992.06,1025.67,279,3.36,-1.50,-46,1
1606093285,2020-11-23 02:01,70.76,992.05,1025.66,279,3.39,-1.41,-48,1
1606093585,2020-11-23 02:06,70.55,992.02,1025.64,279,3.40,-1.44,-47,1
1606093885,2020-11-23 02:11,70.20,992.09,1025.70,279,3.40,-1.51,-44,1
1606094185,2020-11-23 02:16,70.20,992.00,1025.61,279,3.41,-1.50,-41,1
1606094485,2020-11-23 02:21,69.59,992.00,1025.61,279,3.43,-1.60,-42,1
1606094785,2020-11-23 02:26,69.34,992.06,1025.67,279,3.44,-1.64,-43,1
1606095085,2020-11-23 02:31,69.16,992.05,1025.67,279,3.45,-1.67,-44,1
1606095385,2020-11-23 02:36,69.09,991.99,1025.60,279,3.45,-1.68,-45,1
1606095686,2020-11-23 02:41,69.00,991.95,1025.57,279,3.46,-1.69,-42,1
1606095986,2020-11-23 02:46,68.97,992.00,1025.61,279,3.46,-1.69,-44,1
1606096286,2020-11-23 02:51,68.95,991.92,1025.54,279,3.47,-1.69,-43,1
1606096586,2020-11-23 02:56,68.83,991.86,1025.47,279,3.47,-1.71,-42,1
1606096886,2020-11-23 03:01,68.75,991.72,1025.34,279,3.46,-1.74,-41,1
1606097186,2020-11-23 03:06,68.67,991.81,1025.43,279,3.46,-1.75,-42,1
1606097486,2020-11-23 03:11,68.56,991.83,1025.45,279,3.45,-1.79,-42,1
1606097786,2020-11-23 03:16,68.62,991.66,1025.27,279,3.46,-1.76,-43,1
1606098086,2020-11-23 03:21,68.44,991.67,1025.29,279,3.46,-1.80,-44,1
1606098386,2020-11-23 03:26,68.33,991.69,1025.31,279,3.45,-1.83,-46,1
1606098687,2020-11-23 03:31,68.29,991.65,1025.26,279,3.46,-1.83,-40,1
1606098987,2020-11-23 03:36,67.99,991.61,1025.22,279,3.47,-1.88,-44,1
1606099287,2020-11-23 03:41,68.00,991.71,1025.33,279,3.49,-1.86,-41,1
1606099587,2020-11-23 03:46,67.90,991.67,1025.28,279,3.50,-1.87,-53,1
1606099887,2020-11-23 03:51,67.96,991.60,1025.22,279,3.51,-1.85,-50,1
1606100187,2020-11-23 03:56,66.84,991.60,1025.22,279,3.52,-2.06,-48,1
1606100487,2020-11-23 04:01,67.20,991.53,1025.15,279,3.53,-1.98,-50,1
1606100787,2020-11-23 04:06,67.12,991.52,1025.13,279,3.52,-2.01,-49,1
1606101087,2020-11-23 04:11,67.44,991.51,1025.12,279,3.49,-1.97,-46,1
1606101387,2020-11-23 04:16,67.15,991.56,1025.18,279,3.51,-2.01,-45,1
1606101688,2020-11-23 04:21,67.19,991.45,1025.06,279,3.51,-2.00,-47,1
1606101988,2020-11-23 04:26,67.20,991.41,1025.03,279,3.52,-1.99,-49,1
1606102288,2020-11-23 04:31,67.25,991.37,1024.99,279,3.54,-1.96,-46,1
1606102588,2020-11-23 04:36,67.16,991.39,1025.00,279,3.55,-1.97,-44,1
1606102888,2020-11-23 04:41,67.06,991.33,1024.94,279,3.56,-1.98,-41,1
1606103188,2020-11-23 04:46,67.05,991.33,1024.94,279,3.56,-1.98,-43,1
1606103488,2020-11-23 04:51,67.20,991.31,1024.92,279,3.58,-1.93,-44,1
1606103788,2020-11-23 04:56,67.09,991.27,1024.88,279,3.58,-1.95,-42,1
1606104088,2020-11-23 05:01,67.18,991.19,1024.81,279,3.59,-1.93,-41,1
1606104389,2020-11-23 05:06,67.11,991.30,1024.91,279,3.60,-1.93,-41,1
1606104689,2020-11-23 05:11,67.15,991.22,1024.83,279,3.60,-1.92,-43,1
1606104989,2020-11-23 05:16,67.21,991.13,1024.74,279,3.61,-1.90,-42,1
1606105289,2020-11-23 05:21,67.63,991.07,1024.68,279,3.62,-1.81,-39,1
1606105589,2020-11-23 05:26,67.24,991.10,1024.71,279,3.62,-1.89,-40,1
1606105889,2020-11-23 05:31,67.43,991.10,1024.71,279,3.61,-1.86,-43,1
1606106189,2020-11-23 05:36,67.83,991.08,1024.69,279,3.58,-1.80,-41,1
1606106489,2020-11-23 05:41,67.75,991.11,1024.72,279,3.58,-1.82,-42,1
1606106789,2020-11-23 05:46,67.82,990.99,1024.61,279,3.58,-1.81,-42,1
1606107089,2020-11-23 05:51,68.08,991.03,1024.65,279,3.58,-1.75,-42,1
1606107389,2020-11-23 05:56,69.18,991.03,1024.64,279,3.56,-1.56,-42,1
1606107690,2020-11-23 06:01,69.27,991.06,1024.67,279,3.54,-1.56,-46,1
1606107990,2020-11-23 06:06,70.21,991.05,1024.66,279,3.51,-1.40,-45,1
1606108290,2020-11-23 06:11,69.45,991.08,1024.70,279,3.47,-1.59,-47,1
1606108590,2020-11-23 06:16,69.62,991.12,1024.73,279,3.48,-1.55,-44,1
1606108890,2020-11-23 06:21,71.12,991.04,1024.66,279,3.46,-1.28,-43,1
1606109190,2020-11-23 06:26,70.01,991.08,1024.70,279,3.46,-1.49,-44,1
1606109490,2020-11-23 06:31,70.49,991.06,1024.67,279,3.46,-1.40,-45,1
1606109790,2020-11-23 06:36,69.94,991.09,1024.70,279,3.47,-1.49,-41,1
1606110090,2020-11-23 06:41,70.50,991.11,1024.72,279,3.49,-1.37,-45,1
1606110391,2020-11-23 06:46,70.13,991.14,1024.76,279,3.51,-1.42,-45,1
1606110691,2020-11-23 06:51,70.60,991.06,1024.68,279,3.51,-1.33,-45,1
1606110991,2020-11-23 06:56,71.39,991.09,1024.70,279,3.51,-1.18,-43,1
1606111291,2020-11-23 07:01,71.23,991.02,1024.63,279,3.51,-1.21,-44,1
1606111591,2020-11-23 07:06,70.55,991.11,1024.73,279,3.52,-1.33,-44,1
1606111891,2020-11-23 07:11,71.76,991.13,1024.74,279,3.53,-1.09,-44,1
1606112191,2020-11-23 07:16,71.45,991.16,1024.78,279,3.55,-1.13,-43,1
1606112491,2020-11-23 07:21,73.16,991.06,1024.67,279,3.54,-0.81,-47,1
1606112791,2020-11-23 07:26,72.04,991.00,1024.61,279,3.56,-1.00,-45,1
1606113091,2020-11-23 07:31,72.18,990.98,1024.59,279,3.57,-0.97,-47,1
1606113392,2020-11-23 07:36,72.07,991.14,1024.76,279,3.58,-0.98,-41,1
1606113692,2020-11-23 07:41,72.72,991.23,1024.85,279,3.59,-0.85,-44,1
1606113992,2020-11-23 07:46,71.86,991.24,1024.85,279,3.62,-0.98,-43,1
1606114292,2020-11-23 07:51,71.94,991.27,1024.89,279,3.65,-0.94,-42,1
1606114592,2020-11-23 07:56,73.83,991.13,1024.74,279,3.67,-0.56,-40,1
1606114892,2020-11-23 08:01,72.62,991.10,1024.71,279,3.70,-0.76,-44,1
1606115192,2020-11-23 08:06,72.08,991.11,1024.73,279,3.72,-0.84,-43,1
1606115492,2020-11-23 08:11,73.19,991.18,1024.80,279,3.74,-0.61,-48,1
1606115792,2020-11-23 08:16,72.52,991.18,1024.80,279,3.78,-0.70,-45,1
1606116092,2020-11-23 08:21,72.75,991.13,1024.74,279,3.79,-0.65,-43,1
1606116393,2020-11-23 08:26,72.33,991.09,1024.71,279,3.81,-0.71,-42,1
1606116693,2020-11-23 08:31,72.60,991.19,1024.81,279,3.86,-0.61,-43,1
1606116993,2020-11-23 08:36,73.36,991.20,1024.81,279,3.89,-0.44,-45,1
1606117293,2020-11-23 08:41,74.02,991.22,1024.84,279,3.92,-0.29,-46,1
1606117593,2020-11-23 08:46,73.45,991.21,1024.82,279,3.96,-0.35,-45,1
1606117893,2020-11-23 08:51,74.85,991.18,1024.80,279,3.99,-0.06,-49,1
1606118193,2020-11-23 08:56,73.95,991.18,1024.79,279,4.06,-0.16,-44,1
1606118493,2020-11-23 09:01,73.09,991.10,1024.71,279,4.09,-0.29,-41,1
1606118793,2020-11-23 09:06,73.14,991.12,1024.73,279,4.13,-0.25,-42,1
1606119093,2020-11-23 09:11,73.77,991.11,1024.73,279,4.17,-0.09,-41,1
1606119393,2020-11-23 09:16,74.60,991.13,1024.74,279,4.18,0.07,-43,1
1606119694,2020-11-23 09:21,74.92,991.14,1024.76,279,4.19,0.14,-40,1
1606119994,2020-11-23 09:26,74.64,991.19,1024.81,279,4.19,0.09,-40,1
1606120294,2020-11-23 09:31,74.39,991.16,1024.78,279,4.16,0.02,-41,1
1606120594,2020-11-23 09:36,74.86,991.23,1024.84,279,4.14,0.08,-41,1
1606120894,2020-11-23 09:41,75.88,991.27,1024.89,279,4.05,0.18,-44,1
1606121194,2020-11-23 09:46,77.65,991.30,1024.91,279,3.99,0.44,-45,1
1606121494,2020-11-23 09:51,76.18,991.37,1024.98,279,3.92,0.11,-41,1
1606121794,2020-11-23 09:56,76.68,991.41,1025.03,279,3.89,0.17,-42,1
1606122094,2020-11-23 10:01,76.24,991.45,1025.06,279,3.86,0.06,-38,1
1606122394,2020-11-23 10:06,79.84,991.39,1025.01,279,3.84,0.68,-39,1
1606122695,2020-11-23 10:11,77.65,991.50,1025.12,279,3.83,0.29,-43,1
1606122995,2020-11-23 10:16,77.33,991.52,1025.13,279,3.83,0.23,-42,1
1606123295,2020-11-23 10:21,77.67,991.38,1024.99,279,3.83,0.29,-43,1
1606123595,2020-11-23 10:26,78.66,991.32,1024.93,279,3.85,0.49,-41,1
1606123895,2020-11-23 10:31,80.51,991.38,1025.00,279,3.86,0.82,-40,1
1606124195,2020-11-23 10:36,78.90,991.42,1025.03,279,3.88,0.56,-43,1
1606124495,2020-11-23 10:41,79.82,991.31,1024.93,279,3.87,0.71,-44,1
1606124795,2020-11-23 10:46,78.87,991.31,1024.93,279,3.86,0.53,-48,1
1606125096,2020-11-23 10:51,79.68,991.15,1024.77,279,3.84,0.65,-43,1
1606125396,2020-11-23 10:56,79.66,991.19,1024.80,279,3.82,0.63,-41,1
1606125696,2020-11-23 11:01,79.25,991.08,1024.70,279,3.83,0.57,-42,1
1606125996,2020-11-23 11:06,79.64,991.04,1024.66,279,3.88,0.69,-41,1
1606126296,2020-11-23 11:11,79.25,991.04,1024.65,279,3.94,0.68,-48,1
1606126596,2020-11-23 11:16,79.24,990.88,1024.50,279,3.95,0.68,-44,1
1606126896,2020-11-23 11:21,79.44,990.66,1024.28,279,4.00,0.77,-47,1
1606127196,2020-11-23 11:26,80.76,990.70,1024.32,279,4.02,1.02,-45,1
1606127496,2020-11-23 11:31,80.63,990.74,1024.36,279,4.03,1.00,-45,1
1606127797,2020-11-23 11:36,81.59,990.80,1024.42,279,4.02,1.16,-43,1
1606128097,2020-11-23 11:41,80.10,990.91,1024.52,279,4.01,0.89,-42,1
1606128397,2020-11-23 11:46,80.19,990.95,1024.56,279,4.02,0.92,-43,1
1606128697,2020-11-23 11:51,80.91,990.82,1024.44,279,4.06,1.08,-45,1
1606128997,2020-11-23 11:56,80.04,990.83,1024.45,279,4.07,0.94,-48,1
1606129297,2020-11-23 12:01,81.67,990.81,1024.43,279,4.08,1.23,-45,1
1606129597,2020-11-23 12:06,80.75,990.77,1024.38,279,4.11,1.10,-44,1
1606129897,2020-11-23 12:11,81.44,990.75,1024.37,279,4.16,1.27,-44,1
1606130197,2020-11-23 12:16,83.36,990.74,1024.35,279,4.17,1.61,-46,1
1606130497,2020-11-23 12:21,82.62,990.85,1024.47,279,4.17,1.48,-45,1
1606130798,2020-11-23 12:26,80.87,990.74,1024.36,279,4.18,1.19,-49,1
1606131098,2020-11-23 12:31,81.23,990.76,1024.38,279,4.22,1.29,-44,1
1606131398,2020-11-23 12:36,81.14,990.75,1024.36,279,4.28,1.33,-45,1
1606131698,2020-11-23 12:41,82.32,990.68,1024.30,279,4.31,1.57,-45,1
1606131998,2020-11-23 12:46,82.89,990.68,1024.30,279,4.33,1.68,-45,1
1606132298,2020-11-23 12:51,82.52,990.70,1024.31,279,4.38,1.67,-46,1
1606132598,2020-11-23 12:56,82.21,990.75,1024.37,279,4.44,1.67,-45,1
1606132898,2020-11-23 13:01,83.43,990.70,1024.32,279,4.47,1.91,-44,1
1606133198,2020-11-23 13:06,82.43,990.77,1024.38,279,4.53,1.80,-44,1
1606133498,2020-11-23 13:11,81.81,990.76,1024.37,279,4.59,1.75,-44,1
1606133799,2020-11-23 13:16,80.92,990.80,1024.41,279,4.65,1.66,-50,1
1606134099,2020-11-23 13:21,82.11,990.88,1024.50,279,4.65,1.86,-44,1
1606134399,2020-11-23 13:26,81.97,990.91,1024.53,279,4.63,1.82,-46,1
1606134699,2020-11-23 13:31,82.67,990.90,1024.52,279,4.62,1.93,-41,1
1606134999,2020-11-23 13:36,80.91,990.85,1024.47,279,4.60,1.61,-46,1
1606135299,2020-11-23 13:41,83.09,990.80,1024.42,279,4.62,2.00,-43,1
1606135599,2020-11-23 13:46,81.54,990.73,1024.34,279,4.64,1.76,-45,1
1606135899,2020-11-23 13:51,81.49,990.72,1024.34,279,4.67,1.78,-47,1
1606136200,2020-11-23 13:56,82.49,990.77,1024.38,279,4.70,1.98,-44,1
1606136500,2020-11-23 14:01,82.03,990.75,1024.36,279,4.74,1.94,-44,1
1606136800,2020-11-23 14:06,81.16,990.74,1024.35,279,4.79,1.84,-43,1
1606137100,2020-11-23 14:11,81.82,990.66,1024.27,279,4.78,1.94,-44,1
1606137400,2020-11-23 14:16,80.99,990.72,1024.33,279,4.82,1.84,-43,1
1606137700,2020-11-23 14:21,81.04,990.76,1024.37,279,4.85,1.88,-45,1
1606138000,2020-11-23 14:26,81.95,990.66,1024.27,279,4.87,2.05,-46,1
1606138301,2020-11-23 14:31,80.54,990.82,1024.43,279,4.87,1.81,-43,1
1606138601,2020-11-23 14:36,81.21,990.85,1024.46,279,4.88,1.93,-43,1
1606138901,2020-11-23 14:41,82.04,990.86,1024.48,279,4.90,2.10,-44,1
1606139201,2020-11-23 14:46,81.13,990.84,1024.46,279,4.93,1.97,-44,1
1606139501,2020-11-23 14:51,82.58,990.87,1024.49,279,4.96,2.25,-47,1
1606139801,2020-11-23 14:56,80.98,990.79,1024.40,279,4.99,2.00,-44,1
1606140101,2020-11-23 15:01,81.10,990.80,1024.42,279,5.06,2.09,-46,1
1606140401,2020-11-23 15:06,80.96,990.94,1024.56,279,5.11,2.12,-43,1
1606140702,2020-11-23 15:11,80.85,991.00,1024.62,279,5.12,2.11,-43,1
1606141002,2020-11-23 15:16,82.19,991.13,1024.74,279,5.09,2.31,-43,1
1606141303,2020-11-23 15:21,81.86,991.24,1024.86,279,5.08,2.24,-47,1
1606141603,2020-11-23 15:26,81.39,991.18,1024.80,279,5.06,2.14,-44,1
1606141903,2020-11-23 15:31,81.21,991.32,1024.93,279,5.08,2.13,-45,1
1606142203,2020-11-23 15:36,81.01,991.36,1024.98,279,5.09,2.10,-44,1
1606142503,2020-11-23 15:41,81.45,991.42,1025.03,279,5.08,2.17,-44,1
1606142803,2020-11-23 15:46,80.81,991.43,1025.05,279,5.06,2.04,-41,1
1606143103,2020-11-23 15:51,80.81,991.57,1025.18,279,5.03,2.01,-46,1
1606143403,2020-11-23 15:56,80.48,991.60,1025.22,279,4.97,1.90,-45,1
1606143703,2020-11-23 16:01,80.28,991.60,1025.21,279,4.93,1.82,-43,1
1606144003,2020-11-23 16:06,81.09,991.67,1025.29,279,4.88,1.91,-44,1
1606144303,2020-11-23 16:11,80.66,991.80,1025.41,279,4.81,1.77,-46,1
1606144604,2020-11-23 16:16,80.86,991.85,1025.47,279,4.78,1.78,-47,1
1606144904,2020-11-23 16:21,81.43,991.93,1025.54,279,4.77,1.87,-45,1
1606145204,2020-11-23 16:26,81.45,991.94,1025.56,279,4.75,1.85,-44,1
1606145504,2020-11-23 16:31,81.08,991.81,1025.43,279,4.72,1.76,-44,1
1606145804,2020-11-23 16:36,80.14,991.89,1025.51,279,4.63,1.50,-45,1
1606146104,2020-11-23 16:41,80.86,991.96,1025.58,279,4.58,1.58,-44,1
1606146404,2020-11-23 16:46,81.94,992.07,1025.69,279,4.57,1.76,-41,1
1606146704,2020-11-23 16:51,82.35,992.08,1025.69,279,4.57,1.83,-44,1
1606147004,2020-11-23 16:56,81.89,992.05,1025.67,279,4.57,1.75,-46,1
1606147305,2020-11-23 17:01,82.58,992.13,1025.74,279,4.57,1.86,-45,1
1606147605,2020-11-23 17:06,81.22,992.18,1025.80,279,4.58,1.64,-42,1
1606147905,2020-11-23 17:11,81.31,992.25,1025.86,279,4.59,1.67,-44,1
1606148205,2020-11-23 17:16,81.92,992.27,1025.88,279,4.59,1.77,-43,1
1606148505,2020-11-23 17:21,82.23,992.30,1025.91,279,4.60,1.83,-42,1
1606148805,2020-11-23 17:26,82.47,992.33,1025.94,279,4.60,1.88,-44,1
1606149105,2020-11-23 17:31,82.12,992.39,1026.01,279,4.60,1.82,-44,1
1606149405,2020-11-23 17:36,82.74,992.31,1025.92,279,4.60,1.92,-43,1
1606149705,2020-11-23 17:41,83.12,992.46,1026.07,279,4.61,2.00,-44,1
1606150006,2020-11-23 17:46,81.85,992.38,1026.00,279,4.60,1.77,-40,1
1606150306,2020-11-23 17:51,81.88,992.51,1026.12,279,4.60,1.78,-44,1
1606150606,2020-11-23 17:56,81.91,992.53,1026.14,279,4.60,1.78,-45,1
1606150906,2020-11-23 18:01,82.35,992.56,1026.18,279,4.60,1.86,-43,1
1606151206,2020-11-23 18:06,83.26,992.63,1026.24,279,4.59,2.00,-43,1
1606151506,2020-11-23 18:11,83.66,992.77,1026.38,279,4.57,2.05,-43,1
1606151806,2020-11-23 18:16,82.44,992.81,1026.43,279,4.58,1.85,-43,1
1606152106,2020-11-23 18:21,82.57,992.86,1026.47,279,4.56,1.85,-45,1
1606152406,2020-11-23 18:26,82.75,992.93,1026.54,279,4.57,1.89,-46,1
1606152706,2020-11-23 18:31,82.30,993.02,1026.64,279,4.57,1.82,-43,1
1606153007,2020-11-23 18:36,82.44,993.00,1026.61,279,4.57,1.84,-45,1
1606153307,2020-11-23 18:41,82.25,993.01,1026.62,279,4.58,1.82,-45,1
1606153607,2020-11-23 18:46,81.72,992.94,1026.55,279,4.59,1.74,-46,1
1606153907,2020-11-23 18:51,81.68,993.03,1026.64,279,4.61,1.75,-49,1
1606154207,2020-11-23 18:56,81.99,993.05,1026.67,279,4.62,1.81,-44,1
1606154507,2020-11-23 19:01,82.07,993.12,1026.73,279,4.61,1.82,-46,1
1606154807,2020-11-23 19:06,82.35,993.20,1026.81,279,4.59,1.85,-46,1
1606155107,2020-11-23 19:11,82.35,993.28,1026.90,279,4.58,1.84,-44,1
1606155408,2020-11-23 19:16,81.93,993.33,1026.95,279,4.56,1.75,-44,1
1606155708,2020-11-23 19:21,81.97,993.37,1026.98,279,4.56,1.75,-43,1
1606156008,2020-11-23 19:26,82.10,993.35,1026.97,279,4.55,1.76,-47,1
1606156308,2020-11-23 19:31,82.03,993.47,1027.08,279,4.55,1.75,-41,1
1606156608,2020-11-23 19:36,82.31,993.55,1027.16,279,4.54,1.79,-43,1
1606156908,2020-11-23 19:41,82.16,993.57,1027.19,279,4.55,1.77,-43,1
1606157208,2020-11-23 19:46,82.12,993.62,1027.23,279,4.55,1.77,-43,1
1606157508,2020-11-23 19:51,82.20,993.63,1027.24,279,4.56,1.79,-43,1
1606157808,2020-11-23 19:56,82.48,993.66,1027.28,279,4.57,1.85,-43,1
1606158108,2020-11-23 20:01,82.16,993.60,1027.21,279,4.60,1.82,-46,1
1606158409,2020-11-23 20:06,81.52,993.57,1027.19,279,4.63,1.74,-40,1
1606158709,2020-11-23 20:11,81.53,993.61,1027.22,279,4.66,1.77,-43,1
1606159009,2020-11-23 20:16,81.26,993.58,1027.20,279,4.68,1.75,-42,1
1606159309,2020-11-23 20:21,81.42,993.63,1027.25,279,4.69,1.78,-42,1
1606159609,2020-11-23 20:26,81.34,993.65,1027.26,279,4.69,1.77,-40,1
1606159909,2020-11-23 20:31,81.37,993.73,1027.35,279,4.69,1.78,-45,1
1606160209,2020-11-23 20:36,80.87,993.81,1027.43,279,4.69,1.69,-43,1
1606160509,2020-11-23 20:41,81.06,993.94,1027.55,279,4.69,1.72,-42,1
1606160809,2020-11-23 20:46,80.75,994.03,1027.64,279,4.71,1.69,-49,1
1606161110,2020-11-23 20:51,80.24,993.96,1027.58,279,4.74,1.63,-43,1
1606161410,2020-11-23 20:56,80.13,993.95,1027.56,279,4.77,1.64,-46,1
1606161710,2020-11-23 21:01,79.98,993.84,1027.46,279,4.80,1.64,-46,1
1606162010,2020-11-23 21:06,80.52,994.01,1027.63,279,4.84,1.78,-45,1
1606162310,2020-11-23 21:11,79.92,994.10,1027.71,279,4.84,1.67,-42,1
1606162610,2020-11-23 21:16,79.39,994.16,1027.78,279,4.86,1.60,-40,1
1606162910,2020-11-23 21:21,79.79,994.30,1027.91,279,4.87,1.68,-43,1
1606163210,2020-11-23 21:26,80.07,994.27,1027.88,279,4.86,1.72,-43,1
1606163510,2020-11-23 21:31,80.14,994.31,1027.93,279,4.88,1.75,-48,1
1606163810,2020-11-23 21:36,80.19,994.37,1027.98,279,4.86,1.74,-45,1
1606164111,2020-11-23 21:41,80.16,994.33,1027.95,279,4.85,1.72,-46,1
1606164411,2020-11-23 21:46,80.25,994.31,1027.93,279,4.84,1.73,-43,1
1606164711,2020-11-23 21:51,79.71,994.34,1027.95,279,4.82,1.61,-42,1
1606165011,2020-11-23 21:56,79.62,994.39,1028.00,279,4.83,1.61,-43,1
1606165311,2020-11-23 22:01,79.85,994.46,1028.08,279,4.84,1.66,-45,1
1606165611,2020-11-23 22:06,79.76,994.53,1028.14,279,4.83,1.63,-44,1
1606165911,2020-11-23 22:11,79.84,994.52,1028.13,279,4.84,1.66,-45,1
1606166211,2020-11-23 22:16,79.63,994.45,1028.07,279,4.84,1.62,-42,1
1606166511,2020-11-23 22:21,79.72,994.53,1028.15,279,4.84,1.64,-43,1
1606166811,2020-11-23 22:26,79.79,994.62,1028.24,279,4.84,1.65,-43,1
1606167111,2020-11-23 22:31,79.74,994.66,1028.28,279,4.82,1.62,-45,1
1606167412,2020-11-23 22:36,79.77,994.70,1028.31,279,4.82,1.63,-44,1
1606167712,2020-11-23 22:41,79.78,994.65,1028.27,279,4.80,1.61,-43,1
1606168012,2020-11-23 22:46,79.87,994.74,1028.36,279,4.80,1.62,-43,1
1606168312,2020-11-23 22:51,79.76,994.78,1028.39,279,4.80,1.60,-42,1
1606168612,2020-11-23 22:56,79.46,994.81,1028.43,279,4.79,1.54,-45,1
1606168912,2020-11-23 23:01,79.68,994.85,1028.46,279,4.77,1.56,-42,1
1606169212,2020-11-23 23:06,79.79,994.78,1028.40,279,4.75,1.56,-45,1
1606169512,2020-11-23 23:11,79.95,994.69,1028.31,279,4.74,1.58,-44,1
1606169812,2020-11-23 23:16,79.84,994.90,1028.51,279,4.73,1.55,-44,1
1606170112,2020-11-23 23:21,80.12,994.91,1028.52,279,4.71,1.58,-43,1
1606170413,2020-11-23 23:26,80.10,994.96,1028.58,279,4.70,1.57,-43,1
1606170713,2020-11-23 23:31,79.86,995.00,1028.61,279,4.69,1.51,-41,1
1606171013,2020-11-23 23:36,79.77,995.04,1028.65,279,4.67,1.48,-46,1
1606171313,2020-11-23 23:41,79.90,995.01,1028.63,279,4.66,1.49,-46,1
1606171613,2020-11-23 23:46,79.93,995.00,1028.62,279,4.66,1.50,-44,1
1606171913,2020-11-23 23:51,80.05,995.13,1028.74,279,4.64,1.50,-44,1
1606172213,2020-11-23 23:56,79.99,995.19,1028.81,279,4.64,1.49,-43,1