1606172513,2020-11-24 00:01,80.11,995.19,1028.81,279,4.63,1.50,-41,1
1606172813,2020-11-24 00:06,80.31,995.11,1028.72,279,4.63,1.53,-45,1
1606173113,2020-11-24 00:11,79.99,995.02,1028.63,279,4.64,1.49,-44,1
1606173414,2020-11-24 00:16,80.14,995.04,1028.66,279,4.64,1.51,-44,1
1606173714,2020-11-24 00:21,79.92,995.08,1028.69,279,4.63,1.47,-45,1
1606174014,2020-11-24 00:26,80.06,995.15,1028.77,279,4.63,1.49,-42,1
1606174314,2020-11-24 00:31,79.93,995.19,1028.81,279,4.63,1.47,-42,1
1606174614,2020-11-24 00:36,79.83,995.21,1028.82,279,4.63,1.45,-45,1
1606174914,2020-11-24 00:41,79.81,995.24,1028.86,279,4.62,1.44,-46,1
1606175214,2020-11-24 00:46,79.71,995.30,1028.91,279,4.62,1.42,-40,1
1606175514,2020-11-24 00:51,79.52,995.26,1028.88,279,4.63,1.40,-43,1
1606175814,2020-11-24 00:56,79.38,995.23,1028.84,279,4.64,1.38,-41,1
1606176114,2020-11-24 01:01,79.06,995.37,1028.98,279,4.65,1.33,-42,1
1606176415,2020-11-24 01:06,79.04,995.41,1029.02,279,4.66,1.34,-47,1
1606176715,2020-11-24 01:11,78.69,995.51,1029.13,279,4.68,1.30,-43,1
1606177015,2020-11-24 01:16,77.50,995.53,1029.15,279,4.69,1.10,-46,1
1606177315,2020-11-24 01:21,77.90,995.58,1029.19,279,4.71,1.19,-39,1
1606177615,2020-11-24 01:26,77.14,995.54,1029.15,279,4.73,1.07,-43,1
1606177915,2020-11-24 01:31,76.99,995.59,1029.20,279,4.75,1.06,-44,1
1606178215,2020-11-24 01:36,76.85,995.62,1029.24,279,4.77,1.06,-46,1
1606178515,2020-11-24 01:41,76.95,995.64,1029.26,279,4.79,1.10,-43,1
1606178815,2020-11-24 01:46,76.42,995.69,1029.30,279,4.80,1.01,-43,1
1606179115,2020-11-24 01:51,76.09,995.70,1029.32,279,4.82,0.97,-43,1
1606179416,2020-11-24 01:56,76.03,995.70,1029.31,279,4.81,0.95,-43,1
1606179716,2020-11-24 02:01,76.77,995.77,1029.39,279,4.82,1.09,-44,1
1606180016,2020-11-24 02:06,76.20,995.77,1029.38,279,4.80,0.97,-43,1
1606180316,2020-11-24 02:11,76.35,995.68,1029.29,279,4.78,0.98,-43,1
1606180616,2020-11-24 02:16,76.40,995.77,1029.38,279,4.77,0.98,-44,1
1606180916,2020-11-24 02:21,76.78,995.79,1029.41,279,4.75,1.03,-42,1
1606181216,2020-11-24 02:26,77.41,995.76,1029.38,279,4.75,1.14,-38,1
1606181516,2020-11-24 02:31,76.46,995.67,1029.29,279,4.75,0.97,-42,1
1606181816,2020-11-24 02:36,76.43,995.64,1029.25,279,4.74,0.95,-42,1
1606182116,2020-11-24 02:41,76.06,995.69,1029.31,279,4.72,0.87,-42,1
1606182416,2020-11-24 02:46,76.77,995.66,1029.27,279,4.72,1.00,-45,1
1606182717,2020-11-24 02:51,76.60,995.50,1029.11,279,4.72,0.96,-43,1
1606183017,2020-11-24 02:56,76.10,995.48,1029.10,279,4.70,0.85,-38,1
1606183317,2020-11-24 03:01,76.92,995.48,1029.10,279,4.69,0.99,-44,1
1606183617,2020-11-24 03:06,76.61,995.61,1029.23,279,4.67,0.92,-41,1
1606183917,2020-11-24 03:11,76.92,995.59,1029.21,279,4.65,0.95,-41,1
1606184217,2020-11-24 03:16,76.75,995.68,1029.29,279,4.64,0.91,-43,1
1606184517,2020-11-24 03:21,76.80,995.60,1029.22,279,4.62,0.90,-42,1
1606184817,2020-11-24 03:26,76.80,995.59,1029.20,279,4.62,0.90,-41,1
1606185118,2020-11-24 03:31,77.03,995.60,1029.21,279,4.61,0.93,-42,1
1606185418,2020-11-24 03:36,76.83,995.60,1029.22,279,4.59,0.88,-42,1
1606185718,2020-11-24 03:41,77.06,995.67,1029.28,279,4.58,0.91,-41,1
1606186018,2020-11-24 03:46,77.08,995.69,1029.31,279,4.58,0.91,-41,1
1606186318,2020-11-24 03:51,77.02,995.64,1029.25,279,4.56,0.88,-44,1
1606186618,2020-11-24 03:56,77.05,995.63,1029.25,279,4.55,0.88,-43,1
1606186918,2020-11-24 04:01,77.13,995.66,1029.28,279,4.54,0.89,-45,1
1606187218,2020-11-24 04:06,77.14,995.63,1029.25,279,4.53,0.88,-40,1
1606187518,2020-11-24 04:11,77.21,995.56,1029.17,279,4.51,0.87,-45,1
1606187818,2020-11-24 04:16,77.26,995.57,1029.19,279,4.50,0.87,-44,1
1606188119,2020-11-24 04:21,77.30,995.58,1029.20,279,4.48,0.86,-45,1
1606188419,2020-11-24 04:26,77.35,995.65,1029.26,279,4.47,0.86,-42,1
1606188719,2020-11-24 04:31,77.56,995.61,1029.22,279,4.44,0.86,-43,1
1606189019,2020-11-24 04:36,77.44,995.57,1029.18,279,4.42,0.82,-42,1
1606189319,2020-11-24 04:41,77.62,995.60,1029.21,279,4.41,0.85,-39,1
1606189619,2020-11-24 04:46,77.87,995.62,1029.24,279,4.39,0.87,-47,1
1606189919,2020-11-24 04:51,77.69,995.68,1029.29,279,4.37,0.82,-41,1
1606190219,2020-11-24 04:56,77.73,995.69,1029.30,279,4.33,0.79,-46,1
1606190519,2020-11-24 05:01,78.01,995.71,1029.32,279,4.31,0.82,-44,1
1606190819,2020-11-24 05:06,77.99,995.68,1029.30,279,4.29,0.79,-42,1
1606191120,2020-11-24 05:12,78.73,995.68,1029.30,279,4.27,0.91,-47,1
1606191421,2020-11-24 05:17,78.52,995.75,1029.37,279,4.26,0.86,-43,1
1606191721,2020-11-24 05:22,78.13,995.82,1029.44,279,4.26,0.79,-44,1
1606192021,2020-11-24 05:27,78.14,995.70,1029.31,279,4.25,0.78,-41,1
1606192321,2020-11-24 05:32,78.33,995.74,1029.36,279,4.23,0.80,-38,1
1606192621,2020-11-24 05:37,78.39,995.75,1029.36,279,4.20,0.78,-41,1
1606192921,2020-11-24 05:42,78.77,995.85,1029.47,279,4.18,0.83,-40,1
1606193221,2020-11-24 05:47,78.51,995.83,1029.44,279,4.16,0.76,-47,1
1606193521,2020-11-24 05:52,78.60,995.87,1029.49,279,4.14,0.76,-53,1
1606193822,2020-11-24 05:57,78.68,995.93,1029.54,279,4.13,0.76,-53,1
1606194122,2020-11-24 06:02,79.24,995.90,1029.52,279,4.12,0.85,-53,1
1606194422,2020-11-24 06:07,78.74,995.90,1029.51,279,4.10,0.74,-50,1
1606194722,2020-11-24 06:12,78.60,996.07,1029.68,279,4.07,0.69,-53,1
1606195022,2020-11-24 06:17,79.12,996.09,1029.71,279,4.06,0.77,-48,1
1606195323,2020-11-24 06:22,78.86,996.08,1029.69,279,4.05,0.71,-47,1
1606195623,2020-11-24 06:27,78.69,996.04,1029.66,279,4.07,0.71,-42,1
1606195923,2020-11-24 06:32,78.99,996.08,1029.69,279,4.07,0.76,-41,1
1606196224,2020-11-24 06:37,79.08,996.21,1029.83,279,4.08,0.78,-42,1
1606196524,2020-11-24 06:42,78.96,996.20,1029.82,279,4.09,0.77,-41,1
1606196824,2020-11-24 06:47,79.36,996.31,1029.92,279,4.11,0.86,-44,1
1606197124,2020-11-24 06:52,79.13,996.43,1030.05,279,4.10,0.81,-49,1
1606197424,2020-11-24 06:57,79.23,996.44,1030.05,279,4.12,0.85,-43,1
1606197724,2020-11-24 07:02,79.01,996.46,1030.07,279,4.12,0.81,-40,1
1606198024,2020-11-24 07:07,78.67,996.63,1030.25,279,4.13,0.76,-42,1
1606198324,2020-11-24 07:12,78.98,996.56,1030.17,279,4.14,0.82,-42,1
1606198624,2020-11-24 07:17,79.00,996.32,1029.93,279,4.15,0.84,-47,1
1606198924,2020-11-24 07:22,79.23,996.42,1030.03,279,4.14,0.87,-45,1
1606199225,2020-11-24 07:27,79.78,996.63,1030.24,279,4.15,0.97,-41,1
1606199525,2020-11-24 07:32,79.35,996.64,1030.25,279,4.16,0.91,-42,1
1606199825,2020-11-24 07:37,80.16,996.54,1030.16,279,4.19,1.08,-43,1
1606200125,2020-11-24 07:42,79.65,996.69,1030.30,279,4.22,1.02,-42,1
1606200425,2020-11-24 07:47,79.56,996.73,1030.34,279,4.25,1.03,-42,1
1606200725,2020-11-24 07:52,79.91,996.70,1030.31,279,4.27,1.11,-40,1
1606201025,2020-11-24 07:57,79.68,996.78,1030.39,279,4.31,1.11,-44,1
1606201325,2020-11-24 08:02,80.04,996.73,1030.34,279,4.35,1.21,-44,1
1606201625,2020-11-24 08:07,80.21,996.66,1030.28,279,4.38,1.27,-38,1
1606201926,2020-11-24 08:12,80.00,996.69,1030.31,279,4.42,1.27,-40,1
1606202226,2020-11-24 08:17,80.38,996.65,1030.27,279,4.48,1.40,-45,1
1606202526,2020-11-24 08:22,80.09,996.73,1030.35,279,4.53,1.40,-47,1
1606202826,2020-11-24 08:27,80.31,996.71,1030.32,279,4.58,1.48,-43,1
1606203126,2020-11-24 08:32,79.78,996.73,1030.35,279,4.65,1.46,-44,1
1606203426,2020-11-24 08:37,79.84,996.80,1030.42,279,4.73,1.55,-42,1
1606203726,2020-11-24 08:42,79.75,996.78,1030.39,279,4.83,1.63,-41,1
1606204026,2020-11-24 08:47,79.54,996.69,1030.30,279,4.91,1.67,-43,1
1606204326,2020-11-24 08:52,79.15,996.59,1030.21,279,4.98,1.67,-42,1
1606204626,2020-11-24 08:57,78.95,996.56,1030.18,279,5.07,1.72,-44,1
1606204927,2020-11-24 09:02,78.94,996.62,1030.24,279,5.19,1.84,-43,1
1606205227,2020-11-24 09:07,78.72,996.62,1030.24,279,5.27,1.88,-42,1
1606205527,2020-11-24 09:12,77.97,996.59,1030.21,279,5.34,1.81,-42,1
1606205827,2020-11-24 09:17,78.35,996.59,1030.20,279,5.43,1.97,-43,1
1606206127,2020-11-24 09:22,77.35,996.57,1030.18,279,5.53,1.89,-44,1
1606206427,2020-11-24 09:27,77.41,996.62,1030.24,279,5.63,1.99,-46,1
1606206727,2020-11-24 09:32,75.92,996.65,1030.27,279,5.71,1.80,-48,1
1606207027,2020-11-24 09:37,76.85,996.61,1030.23,279,5.81,2.07,-44,1
1606207328,2020-11-24 09:42,76.43,996.60,1030.22,279,5.91,2.09,-46,1
1606207628,2020-11-24 09:47,76.65,996.66,1030.27,279,6.02,2.24,-45,1
1606207928,2020-11-24 09:52,76.04,996.65,1030.27,279,6.17,2.27,-43,1
1606208228,2020-11-24 09:57,76.12,996.67,1030.29,279,6.31,2.42,-46,1
1606208528,2020-11-24 10:02,75.68,996.65,1030.26,279,6.47,2.49,-46,1
1606208831,2020-11-24 10:07,75.57,996.69,1030.30,279,6.61,2.61,-45,1
1606209131,2020-11-24 10:12,72.16,996.60,1030.21,279,6.78,2.12,-43,1
1606209431,2020-11-24 10:17,70.87,996.63,1030.25,279,6.97,2.05,-45,1
1606209731,2020-11-24 10:22,72.78,996.58,1030.20,279,7.15,2.60,-48,1
1606210032,2020-11-24 10:27,70.23,996.51,1030.12,279,7.27,2.21,-43,1
1606210332,2020-11-24 10:32,72.76,996.43,1030.05,279,7.37,2.81,-45,1
1606210632,2020-11-24 10:37,71.90,996.43,1030.05,279,7.55,2.81,-42,1
1606210932,2020-11-24 10:42,72.09,996.36,1029.97,279,7.73,3.02,-42,1
1606211232,2020-11-24 10:47,65.52,996.37,1029.98,279,7.88,1.83,-45,1
1606211532,2020-11-24 10:52,69.96,996.34,1029.95,279,8.13,2.99,-42,1
1606211832,2020-11-24 10:57,66.08,996.26,1029.87,279,8.35,2.39,-48,1
1606212132,2020-11-24 11:02,69.85,996.26,1029.87,279,8.53,3.35,-43,1
1606212432,2020-11-24 11:07,65.60,996.15,1029.76,279,8.67,2.60,-45,1
1606212732,2020-11-24 11:12,65.16,996.07,1029.68,279,8.88,2.70,-44,1
1606213032,2020-11-24 11:17,62.06,995.93,1029.55,279,8.99,2.12,-44,1
1606213333,2020-11-24 11:22,60.05,995.85,1029.46,279,9.21,1.87,-45,1
1606213633,2020-11-24 11:27,62.13,995.76,1029.37,279,9.26,2.39,-44,1
1606213933,2020-11-24 11:32,63.29,995.71,1029.33,279,9.33,2.72,-46,1
1606214233,2020-11-24 11:37,64.32,995.72,1029.33,279,9.61,3.21,-47,1
1606214533,2020-11-24 11:42,64.86,995.70,1029.31,279,9.91,3.62,-43,1
1606214833,2020-11-24 11:47,63.71,995.63,1029.24,279,10.14,3.58,-44,1
1606215133,2020-11-24 11:52,60.32,995.58,1029.19,279,10.32,2.98,-44,1
1606215433,2020-11-24 11:57,62.09,995.66,1029.28,279,10.42,3.48,-46,1
1606215733,2020-11-24 12:02,61.98,995.62,1029.23,279,10.49,3.52,-43,1
1606216034,2020-11-24 12:07,56.06,995.63,1029.25,279,10.31,1.94,-44,1
1606216334,2020-11-24 12:12,61.50,995.57,1029.18,279,10.23,3.17,-43,1
1606216634,2020-11-24 12:17,57.73,995.53,1029.15,279,10.24,2.29,-43,1
1606216934,2020-11-24 12:22,59.75,995.45,1029.07,279,10.34,2.86,-43,1
1606217234,2020-11-24 12:27,60.74,995.47,1029.09,279,10.41,3.16,-45,1
1606217534,2020-11-24 12:32,59.68,995.52,1029.14,279,10.46,2.96,-44,1
1606217834,2020-11-24 12:37,57.40,995.49,1029.10,279,10.43,2.38,-47,1
1606218134,2020-11-24 12:42,60.08,995.43,1029.05,279,10.40,3.00,-45,1
1606218434,2020-11-24 12:47,60.56,995.33,1028.94,279,10.41,3.12,-45,1
1606218735,2020-11-24 12:52,56.14,995.27,1028.89,279,10.51,2.15,-43,1
1606219035,2020-11-24 12:57,57.70,995.24,1028.86,279,10.40,2.43,-46,1
1606219335,2020-11-24 13:02,55.85,995.15,1028.77,279,10.45,2.02,-43,1
1606219635,2020-11-24 13:07,55.94,995.13,1028.75,279,10.49,2.08,-45,1
1606219935,2020-11-24 13:12,55.52,995.08,1028.70,279,10.45,1.93,-44,1
1606220235,2020-11-24 13:17,57.00,995.05,1028.66,279,10.49,2.34,-45,1
1606220535,2020-11-24 13:22,59.50,995.13,1028.74,279,10.54,2.99,-44,1
1606220835,2020-11-24 13:27,59.68,995.00,1028.61,279,10.66,3.15,-43,1
1606221135,2020-11-24 13:32,58.71,995.05,1028.67,279,10.78,3.03,-45,1
1606221435,2020-11-24 13:37,55.19,995.01,1028.62,279,10.79,2.17,-47,1
1606221735,2020-11-24 13:42,57.45,994.93,1028.54,279,10.72,2.67,-44,1
1606222036,2020-11-24 13:47,56.94,994.89,1028.50,279,10.79,2.61,-44,1
1606222336,2020-11-24 13:52,56.91,994.87,1028.48,279,10.82,2.63,-43,1
1606222636,2020-11-24 13:57,54.17,994.87,1028.48,279,10.68,1.80,-44,1
1606222936,2020-11-24 14:02,58.03,994.77,1028.39,279,10.71,2.80,-45,1
1606223236,2020-11-24 14:07,57.53,994.72,1028.33,279,10.62,2.59,-45,1
1606223536,2020-11-24 14:12,55.61,994.73,1028.35,279,10.65,2.14,-44,1
1606223836,2020-11-24 14:17,56.69,994.67,1028.28,279,10.64,2.40,-43,1
1606224137,2020-11-24 14:22,53.34,994.62,1028.23,279,10.59,1.50,-44,1
1606224437,2020-11-24 14:27,54.86,994.70,1028.31,279,10.45,1.77,-43,1
1606224737,2020-11-24 14:32,57.17,994.67,1028.28,279,10.44,2.34,-45,1
1606225037,2020-11-24 14:37,56.72,994.53,1028.14,279,10.39,2.18,-45,1
1606225337,2020-11-24 14:42,56.05,994.48,1028.09,279,10.30,1.93,-45,1
1606225637,2020-11-24 14:47,56.20,994.52,1028.13,279,10.13,1.80,-43,1
1606225937,2020-11-24 14:52,56.49,994.56,1028.17,279,9.96,1.72,-43,1
1606226237,2020-11-24 14:57,57.08,994.57,1028.18,279,9.81,1.72,-45,1
1606226537,2020-11-24 15:02,57.49,994.56,1028.18,279,9.55,1.58,-43,1
1606226837,2020-11-24 15:07,57.69,994.53,1028.15,279,9.38,1.47,-47,1
1606227137,2020-11-24 15:12,57.80,994.52,1028.13,279,9.16,1.29,-45,1
1606227438,2020-11-24 15:17,57.85,994.47,1028.08,279,8.88,1.04,-44,1
1606227738,2020-11-24 15:22,58.34,994.46,1028.07,279,8.56,0.85,-48,1
1606228038,2020-11-24 15:27,58.58,994.44,1028.06,279,8.28,0.65,-43,1
1606228338,2020-11-24 15:32,58.92,994.52,1028.13,279,8.02,0.48,-48,1
1606228638,2020-11-24 15:37,59.00,994.48,1028.09,279,7.73,0.23,-45,1
1606228938,2020-11-24 15:42,59.68,994.44,1028.05,279,7.48,0.15,-48,1
1606229238,2020-11-24 15:47,59.98,994.46,1028.08,279,7.21,-0.04,-43,1
1606229538,2020-11-24 15:52,60.45,994.49,1028.11,279,6.98,-0.15,-44,1
1606229839,2020-11-24 15:57,61.27,994.48,1028.10,279,6.72,-0.21,-43,1
1606230139,2020-11-24 16:02,61.07,994.38,1027.99,279,6.54,-0.42,-43,1
1606230439,2020-11-24 16:07,61.59,994.34,1027.95,279,6.35,-0.48,-41,1
1606230739,2020-11-24 16:12,61.55,994.31,1027.93,279,6.18,-0.66,-46,1
1606231039,2020-11-24 16:17,62.00,994.20,1027.81,279,6.00,-0.72,-43,1
1606231339,2020-11-24 16:22,62.47,994.26,1027.87,279,5.81,-0.80,-39,1
1606231639,2020-11-24 16:27,62.33,994.30,1027.91,279,5.64,-0.99,-41,1
1606231939,2020-11-24 16:32,62.75,994.30,1027.91,279,5.48,-1.05,-44,1
1606232239,2020-11-24 16:37,63.24,994.19,1027.81,279,5.35,-1.07,-43,1
1606232540,2020-11-24 16:42,63.37,994.13,1027.74,279,5.21,-1.18,-44,1
1606232840,2020-11-24 16:47,63.30,994.08,1027.69,279,5.07,-1.32,-44,1
1606233140,2020-11-24 16:52,63.53,994.05,1027.67,279,4.96,-1.38,-41,1
1606233440,2020-11-24 16:57,64.20,994.04,1027.65,279,4.86,-1.33,-44,1
1606233740,2020-11-24 17:02,64.45,994.09,1027.71,279,4.75,-1.38,-41,1
1606234040,2020-11-24 17:07,64.48,994.07,1027.69,279,4.63,-1.49,-41,1
1606234341,2020-11-24 17:12,64.60,994.06,1027.67,279,4.53,-1.56,-44,1
1606234641,2020-11-24 17:17,64.26,994.11,1027.73,279,4.43,-1.73,-44,1
1606234941,2020-11-24 17:22,65.17,994.07,1027.68,279,4.33,-1.63,-44,1
1606235242,2020-11-24 17:27,65.19,994.07,1027.69,279,4.25,-1.70,-42,1
1606235542,2020-11-24 17:32,65.47,994.13,1027.75,279,4.18,-1.71,-40,1
1606235842,2020-11-24 17:37,65.76,994.07,1027.68,279,4.10,-1.73,-42,1
1606236142,2020-11-24 17:42,65.44,994.07,1027.68,279,4.01,-1.88,-46,1
1606236442,2020-11-24 17:47,66.47,994.08,1027.70,279,3.91,-1.77,-43,1
1606236742,2020-11-24 17:52,66.10,994.05,1027.67,279,3.81,-1.94,-41,1
1606237042,2020-11-24 17:57,65.98,993.98,1027.60,279,3.70,-2.07,-42,1
1606237342,2020-11-24 18:02,66.62,994.01,1027.63,279,3.61,-2.02,-46,1
1606237643,2020-11-24 18:07,67.02,993.97,1027.58,279,3.50,-2.04,-39,1
1606237943,2020-11-24 18:12,67.63,994.00,1027.61,279,3.40,-2.02,-44,1
1606238243,2020-11-24 18:17,69.39,994.01,1027.63,279,3.35,-1.72,-42,1
1606238543,2020-11-24 18:22,69.45,994.06,1027.67,279,3.28,-1.77,-42,1
1606238843,2020-11-24 18:27,67.99,994.03,1027.65,279,3.21,-2.13,-42,1
1606239143,2020-11-24 18:32,68.27,993.98,1027.60,279,3.12,-2.16,-46,1
1606239443,2020-11-24 18:37,69.12,993.98,1027.60,279,3.06,-2.05,-45,1
1606239743,2020-11-24 18:42,69.16,994.00,1027.61,279,3.01,-2.09,-42,1
1606240043,2020-11-24 18:47,68.66,994.02,1027.64,279,2.93,-2.26,-43,1
1606240344,2020-11-24 18:52,69.40,994.04,1027.65,279,2.84,-2.20,-41,1
1606240644,2020-11-24 18:57,70.98,994.07,1027.68,279,2.75,-1.99,-44,1
1606240944,2020-11-24 19:02,69.29,994.10,1027.71,279,2.69,-2.37,-43,1
1606241244,2020-11-24 19:07,69.62,994.12,1027.73,279,2.65,-2.34,-47,1
1606241544,2020-11-24 19:12,69.45,994.16,1027.78,279,2.60,-2.42,-46,1
1606241844,2020-11-24 19:17,69.79,994.06,1027.67,279,2.53,-2.43,-45,1
1606242144,2020-11-24 19:22,69.34,994.07,1027.68,279,2.48,-2.56,-42,1
1606242444,2020-11-24 19:27,70.12,994.13,1027.74,279,2.44,-2.45,-44,1
1606242744,2020-11-24 19:32,70.11,994.19,1027.80,279,2.41,-2.48,-43,1
1606243044,2020-11-24 19:37,70.92,994.18,1027.79,279,2.37,-2.36,-43,1
1606243345,2020-11-24 19:42,70.08,994.20,1027.82,279,2.32,-2.57,-45,1
1606243645,2020-11-24 19:47,70.14,994.25,1027.86,279,2.27,-2.61,-45,1
1606243945,2020-11-24 19:52,70.21,994.20,1027.82,279,2.18,-2.68,-43,1
1606244245,2020-11-24 19:57,69.86,994.18,1027.80,279,2.12,-2.81,-43,1
1606244545,2020-11-24 20:02,70.47,994.13,1027.75,279,2.06,-2.75,-42,1
1606244845,2020-11-24 20:07,70.28,994.11,1027.72,279,2.00,-2.84,-43,1
1606245145,2020-11-24 20:12,70.86,994.11,1027.72,279,1.94,-2.79,-42,1
1606245445,2020-11-24 20:17,70.96,993.99,1027.60,279,1.91,-2.80,-44,1
1606245745,2020-11-24 20:22,70.74,993.97,1027.59,279,1.91,-2.84,-39,1
1606246045,2020-11-24 20:27,71.00,993.99,1027.61,279,1.90,-2.80,-41,1
1606246346,2020-11-24 20:32,70.89,994.07,1027.68,279,1.86,-2.86,-42,1
1606246646,2020-11-24 20:37,71.41,994.05,1027.67,279,1.82,-2.80,-36,1
1606246946,2020-11-24 20:42,72.83,994.13,1027.74,279,1.73,-2.62,-39,1
1606247246,2020-11-24 20:47,72.47,994.16,1027.78,279,1.60,-2.81,-42,1
1606247546,2020-11-24 20:52,72.04,994.13,1027.74,279,1.45,-3.04,-42,1
1606247846,2020-11-24 20:57,71.88,994.09,1027.71,279,1.29,-3.22,-42,1
1606248146,2020-11-24 21:02,73.77,994.10,1027.71,279,1.14,-3.02,-41,1
1606248446,2020-11-24 21:07,74.58,994.14,1027.76,279,0.98,-3.03,-44,1
1606248746,2020-11-24 21:12,74.29,994.11,1027.73,279,0.85,-3.21,-44,1
1606249047,2020-11-24 21:17,73.80,994.10,1027.72,279,0.75,-3.39,-44,1
1606249347,2020-11-24 21:22,73.61,994.11,1027.72,279,0.67,-3.50,-44,1
1606249647,2020-11-24 21:27,74.66,994.10,1027.71,279,0.56,-3.42,-43,1
1606249947,2020-11-24 21:32,74.97,994.08,1027.69,279,0.48,-3.44,-40,1
1606250247,2020-11-24 21:37,74.98,994.06,1027.67,279,0.42,-3.50,-42,1
1606250547,2020-11-24 21:42,75.38,994.06,1027.67,279,0.35,-3.49,-39,1
1606250847,2020-11-24 21:47,77.12,994.02,1027.63,279,0.25,-3.29,-43,1
1606251147,2020-11-24 21:52,77.06,993.95,1027.56,279,0.16,-3.38,-40,1
1606251448,2020-11-24 21:57,77.03,994.01,1027.63,279,0.08,-3.47,-41,1
1606251748,2020-11-24 22:02,74.61,993.97,1027.58,279,0.05,-3.92,-39,1
1606252048,2020-11-24 22:07,74.50,993.92,1027.54,279,-0.02,-4.01,-40,1
1606252348,2020-11-24 22:12,74.10,993.92,1027.54,279,-0.10,-4.16,-41,1
1606252648,2020-11-24 22:17,74.11,993.89,1027.50,279,-0.17,-4.23,-44,1
1606252948,2020-11-24 22:22,75.06,993.92,1027.54,279,-0.26,-4.14,-46,1
1606253248,2020-11-24 22:27,74.20,993.89,1027.51,279,-0.35,-4.38,-43,1
1606253548,2020-11-24 22:32,79.83,993.93,1027.54,279,-0.53,-3.58,-41,1
1606253848,2020-11-24 22:37,81.78,994.03,1027.64,279,-0.80,-3.52,-42,1
1606254149,2020-11-24 22:42,80.28,994.02,1027.63,279,-0.93,-3.90,-42,1
1606254449,2020-11-24 22:47,78.46,993.95,1027.57,279,-0.97,-4.24,-54,1
1606254749,2020-11-24 22:52,76.17,993.92,1027.54,279,-1.00,-4.67,-50,1
1606255049,2020-11-24 22:57,76.25,993.89,1027.50,279,-1.05,-4.70,-54,1
1606255349,2020-11-24 23:02,75.30,993.79,1027.41,279,-1.12,-4.93,-50,1
1606255649,2020-11-24 23:07,76.91,993.73,1027.34,279,-1.17,-4.70,-48,1
1606255949,2020-11-24 23:12,75.69,993.73,1027.34,279,-1.24,-4.98,-47,1
1606256249,2020-11-24 23:17,77.60,993.76,1027.37,279,-1.34,-4.75,-46,1
1606256549,2020-11-24 23:22,79.01,993.71,1027.33,279,-1.49,-4.66,-46,1
1606256849,2020-11-24 23:27,77.50,993.72,1027.33,279,-1.60,-5.02,-42,1
1606257150,2020-11-24 23:32,80.41,993.69,1027.31,279,-1.68,-4.61,-46,1
1606257450,2020-11-24 23:37,79.17,993.73,1027.34,279,-1.76,-4.89,-45,1
1606257750,2020-11-24 23:42,77.43,993.79,1027.40,279,-1.83,-5.26,-42,1
1606258050,2020-11-24 23:47,81.07,993.74,1027.35,279,-1.88,-4.70,-47,1
1606258350,2020-11-24 23:52,79.25,993.62,1027.23,279,-1.94,-5.06,-44,1
1606258650,2020-11-24 23:57,76.91,993.62,1027.24,279,-2.00,-5.51,-44,1