1606258950,2020-11-25 00:02,77.50,993.65,1027.26,279,-2.07,-5.48,-43,1
1606259250,2020-11-25 00:07,82.30,993.62,1027.23,279,-2.19,-4.80,-43,1
1606259550,2020-11-25 00:12,83.86,993.57,1027.18,279,-2.25,-4.61,-44,1
1606259850,2020-11-25 00:17,82.05,993.55,1027.17,279,-2.25,-4.90,-42,1
1606260151,2020-11-25 00:22,77.76,993.47,1027.09,279,-2.32,-5.68,-40,1
1606260451,2020-11-25 00:27,81.05,993.41,1027.02,279,-2.37,-5.18,-44,1
1606260751,2020-11-25 00:32,78.83,993.40,1027.02,279,-2.39,-5.56,-41,1
1606261051,2020-11-25 00:37,84.24,993.36,1026.98,279,-2.31,-4.61,-43,1
1606261351,2020-11-25 00:42,84.01,993.36,1026.98,279,-2.26,-4.60,-42,1
1606261651,2020-11-25 00:47,82.52,993.39,1027.00,279,-2.23,-4.80,-43,1
1606261951,2020-11-25 00:52,81.59,993.37,1026.99,279,-2.24,-4.97,-38,1
1606262251,2020-11-25 00:57,80.53,993.35,1026.96,279,-2.30,-5.20,-43,1
1606262551,2020-11-25 01:02,82.66,993.41,1027.02,279,-2.36,-4.91,-46,1
1606262852,2020-11-25 01:07,82.14,993.48,1027.09,279,-2.42,-5.05,-39,1
1606263152,2020-11-25 01:12,80.19,993.48,1027.10,279,-2.50,-5.45,-39,1
1606263452,2020-11-25 01:17,81.07,993.40,1027.01,279,-2.54,-5.34,-43,1
1606263752,2020-11-25 01:22,79.71,993.36,1026.97,279,-2.61,-5.63,-39,1
1606264052,2020-11-25 01:27,81.14,993.27,1026.88,279,-2.66,-5.45,-41,1
1606264352,2020-11-25 01:32,82.85,993.26,1026.87,279,-2.69,-5.20,-39,1
1606264652,2020-11-25 01:37,81.75,993.18,1026.80,279,-2.73,-5.42,-41,1
1606264952,2020-11-25 01:42,79.00,993.17,1026.78,279,-2.77,-5.91,-41,1
1606265252,2020-11-25 01:47,80.30,993.15,1026.76,279,-2.82,-5.74,-41,1
1606265552,2020-11-25 01:52,81.09,993.08,1026.70,279,-2.86,-5.65,-43,1
1606265853,2020-11-25 01:57,81.44,993.05,1026.66,279,-2.90,-5.63,-39,1
1606266153,2020-11-25 02:02,80.50,993.03,1026.65,279,-2.95,-5.84,-41,1
1606266453,2020-11-25 02:07,80.63,993.10,1026.72,279,-2.98,-5.84,-41,1
1606266753,2020-11-25 02:12,84.15,993.07,1026.68,279,-2.98,-5.28,-43,1
1606267053,2020-11-25 02:17,81.75,993.00,1026.62,279,-3.00,-5.68,-44,1
1606267353,2020-11-25 02:22,82.38,993.06,1026.68,279,-3.04,-5.62,-41,1
1606267653,2020-11-25 02:27,81.55,993.01,1026.62,279,-3.09,-5.80,-42,1
1606267953,2020-11-25 02:32,80.68,992.97,1026.58,279,-3.12,-5.97,-41,1
1606268253,2020-11-25 02:37,81.52,992.98,1026.59,279,-3.17,-5.89,-41,1
1606268554,2020-11-25 02:42,79.49,992.96,1026.58,279,-3.23,-6.27,-39,1
1606268854,2020-11-25 02:47,79.23,993.00,1026.61,279,-3.29,-6.38,-41,1
1606269154,2020-11-25 02:52,83.00,992.97,1026.58,279,-3.33,-5.81,-44,1
1606269454,2020-11-25 02:57,85.19,992.98,1026.60,279,-3.33,-5.47,-42,1
1606269754,2020-11-25 03:02,86.96,993.00,1026.61,279,-3.31,-5.17,-48,1
1606270054,2020-11-25 03:07,83.83,992.98,1026.59,279,-3.33,-5.68,-42,1
1606270354,2020-11-25 03:12,83.30,993.01,1026.63,279,-3.40,-5.83,-44,1
1606270654,2020-11-25 03:17,82.82,993.01,1026.62,279,-3.48,-5.98,-43,1
1606270954,2020-11-25 03:22,84.65,992.91,1026.53,279,-3.51,-5.72,-44,1
1606271255,2020-11-25 03:27,84.45,992.83,1026.45,279,-3.52,-5.77,-43,1
1606271555,2020-11-25 03:32,84.22,992.75,1026.37,279,-3.52,-5.80,-41,1
1606271855,2020-11-25 03:37,81.29,992.77,1026.39,279,-3.58,-6.32,-39,1
1606272155,2020-11-25 03:42,81.78,992.80,1026.42,279,-3.66,-6.32,-42,1
1606272455,2020-11-25 03:47,85.22,992.79,1026.41,279,-3.73,-5.85,-39,1
1606272755,2020-11-25 03:52,80.66,992.86,1026.47,279,-3.80,-6.64,-41,1
1606273055,2020-11-25 03:57,83.25,992.90,1026.51,279,-3.83,-6.26,-47,1
1606273355,2020-11-25 04:02,81.02,992.85,1026.47,279,-3.85,-6.63,-44,1
1606273655,2020-11-25 04:07,81.90,992.89,1026.51,279,-3.90,-6.54,-42,1
1606273955,2020-11-25 04:12,82.21,992.96,1026.57,279,-3.95,-6.54,-40,1
1606274255,2020-11-25 04:17,79.83,992.97,1026.59,279,-4.00,-6.97,-39,1
1606274556,2020-11-25 04:22,82.01,992.93,1026.55,279,-4.06,-6.68,-45,1
1606274856,2020-11-25 04:27,82.82,993.00,1026.61,279,-4.09,-6.58,-42,1
1606275156,2020-11-25 04:32,84.72,992.93,1026.55,279,-4.12,-6.31,-41,1
1606275456,2020-11-25 04:37,82.75,992.81,1026.42,279,-4.11,-6.61,-40,1
1606275756,2020-11-25 04:42,81.39,992.77,1026.39,279,-4.18,-6.90,-42,1
1606276056,2020-11-25 04:47,84.21,992.82,1026.43,279,-4.26,-6.53,-39,1
1606276356,2020-11-25 04:52,84.02,992.80,1026.42,279,-4.29,-6.59,-42,1
1606276656,2020-11-25 04:57,83.58,992.79,1026.40,279,-4.30,-6.67,-48,1
1606276956,2020-11-25 05:02,84.05,992.73,1026.35,279,-4.31,-6.60,-43,1
1606277256,2020-11-25 05:07,84.09,992.69,1026.30,279,-4.32,-6.61,-41,1
1606277557,2020-11-25 05:12,83.13,992.69,1026.30,279,-4.35,-6.79,-41,1
1606277857,2020-11-25 05:17,82.97,992.66,1026.27,279,-4.38,-6.84,-40,1
1606278157,2020-11-25 05:22,82.74,992.60,1026.21,279,-4.40,-6.90,-41,1
1606278457,2020-11-25 05:27,83.25,992.60,1026.21,279,-4.44,-6.86,-40,1
1606278757,2020-11-25 05:32,83.79,992.66,1026.27,279,-4.47,-6.80,-42,1
1606279057,2020-11-25 05:37,82.67,992.73,1026.35,279,-4.50,-7.01,-43,1
1606279358,2020-11-25 05:42,84.43,992.70,1026.31,279,-4.50,-6.73,-39,1
1606279658,2020-11-25 05:47,84.00,992.67,1026.28,279,-4.48,-6.78,-38,1
1606279958,2020-11-25 05:52,83.85,992.70,1026.31,279,-4.50,-6.82,-43,1
1606280258,2020-11-25 05:57,82.00,992.64,1026.26,279,-4.56,-7.17,-37,1
1606280558,2020-11-25 06:02,82.01,992.63,1026.24,279,-4.61,-7.22,-40,1
1606280858,2020-11-25 06:07,83.68,992.61,1026.23,279,-4.62,-6.96,-41,1
1606281158,2020-11-25 06:12,83.25,992.55,1026.16,279,-4.62,-7.03,-39,1
1606281458,2020-11-25 06:17,82.79,992.57,1026.18,279,-4.62,-7.10,-40,1
1606281759,2020-11-25 06:22,82.41,992.52,1026.13,279,-4.64,-7.18,-39,1
1606282059,2020-11-25 06:27,84.94,992.47,1026.09,279,-4.67,-6.82,-44,1
1606282359,2020-11-25 06:32,82.48,992.43,1026.05,279,-4.71,-7.24,-40,1
1606282659,2020-11-25 06:37,83.35,992.42,1026.04,279,-4.78,-7.17,-45,1
1606282959,2020-11-25 06:42,82.30,992.50,1026.12,279,-4.81,-7.37,-44,1
1606283259,2020-11-25 06:47,82.00,992.44,1026.06,279,-4.83,-7.43,-42,1
1606283559,2020-11-25 06:52,83.03,992.58,1026.20,279,-4.83,-7.27,-46,1
1606283859,2020-11-25 06:57,82.71,992.58,1026.20,279,-4.87,-7.36,-42,1
1606284160,2020-11-25 07:02,83.84,992.53,1026.14,279,-4.90,-7.21,-42,1
1606284460,2020-11-25 07:07,84.14,992.57,1026.18,279,-4.89,-7.16,-45,1
1606284760,2020-11-25 07:12,84.76,992.59,1026.20,279,-4.85,-7.02,-40,1
1606285060,2020-11-25 07:17,85.72,992.59,1026.20,279,-4.82,-6.85,-41,1
1606285360,2020-11-25 07:22,82.07,992.59,1026.21,279,-4.83,-7.42,-38,1
1606285660,2020-11-25 07:27,84.71,992.64,1026.26,279,-4.81,-6.99,-39,1
1606285960,2020-11-25 07:32,83.36,992.66,1026.28,279,-4.81,-7.20,-44,1
1606286261,2020-11-25 07:37,83.79,992.71,1026.33,279,-4.79,-7.11,-45,1
1606286561,2020-11-25 07:42,83.16,992.74,1026.35,279,-4.77,-7.19,-39,1
1606286861,2020-11-25 07:47,84.17,992.68,1026.30,279,-4.71,-6.98,-39,1
1606287161,2020-11-25 07:52,84.84,992.70,1026.32,279,-4.64,-6.81,-42,1
1606287461,2020-11-25 07:57,85.40,992.64,1026.26,279,-4.54,-6.62,-43,1
1606287761,2020-11-25 08:02,83.55,992.63,1026.24,279,-4.47,-6.84,-42,1
1606288061,2020-11-25 08:07,82.87,992.65,1026.27,279,-4.41,-6.89,-44,1
1606288361,2020-11-25 08:12,84.03,992.65,1026.27,279,-4.31,-6.61,-41,1
1606288662,2020-11-25 08:17,84.21,992.60,1026.22,279,-4.18,-6.45,-39,1
1606288962,2020-11-25 08:22,87.18,992.62,1026.24,279,-3.88,-5.70,-36,1
1606289262,2020-11-25 08:27,88.81,992.57,1026.18,279,-3.38,-4.96,-40,1
1606289562,2020-11-25 08:32,89.42,992.59,1026.21,279,-2.79,-4.29,-43,1
1606289862,2020-11-25 08:37,88.82,992.57,1026.18,279,-2.18,-3.78,-40,1
1606290162,2020-11-25 08:42,85.45,992.49,1026.11,279,-1.60,-3.72,-40,1
1606290462,2020-11-25 08:47,86.21,992.43,1026.05,279,-1.20,-3.21,-42,1
1606290762,2020-11-25 08:52,85.48,992.34,1025.96,279,-0.78,-2.91,-40,1
1606291062,2020-11-25 08:57,83.78,992.26,1025.88,279,-0.32,-2.73,-43,1
1606291362,2020-11-25 09:02,81.66,992.24,1025.85,279,0.21,-2.56,-39,1
1606291663,2020-11-25 09:07,81.41,992.19,1025.81,279,0.78,-2.04,-43,1
1606291963,2020-11-25 09:12,77.93,992.16,1025.78,279,1.18,-2.24,-42,1
1606292263,2020-11-25 09:17,76.49,992.08,1025.70,279,1.39,-2.29,-42,1
1606292563,2020-11-25 09:22,75.76,992.00,1025.61,279,1.57,-2.24,-42,1
1606292864,2020-11-25 09:27,75.44,991.94,1025.55,279,1.69,-2.19,-46,1
1606293164,2020-11-25 09:32,73.97,991.93,1025.54,279,1.75,-2.39,-42,1
1606293464,2020-11-25 09:37,74.57,991.92,1025.53,279,1.82,-2.22,-41,1
1606293764,2020-11-25 09:42,73.71,991.94,1025.55,279,2.00,-2.20,-44,1
1606294064,2020-11-25 09:47,74.20,991.93,1025.55,279,2.27,-1.85,-45,1
1606294364,2020-11-25 09:52,73.35,991.84,1025.46,279,2.53,-1.75,-44,1
1606294665,2020-11-25 09:57,72.94,991.87,1025.48,279,2.81,-1.56,-41,1
1606294965,2020-11-25 10:02,71.93,991.93,1025.54,279,3.15,-1.42,-45,1
1606295265,2020-11-25 10:07,73.00,991.84,1025.45,279,3.47,-0.91,-43,1
1606295565,2020-11-25 10:12,71.37,991.77,1025.39,279,3.67,-1.03,-44,1
1606295865,2020-11-25 10:17,70.56,991.76,1025.38,279,3.81,-1.05,-43,1
1606296165,2020-11-25 10:22,68.40,991.70,1025.32,279,3.62,-1.65,-42,1
1606296465,2020-11-25 10:27,70.53,991.66,1025.27,279,3.81,-1.05,-45,1
1606296766,2020-11-25 10:32,68.86,991.66,1025.28,279,3.90,-1.29,-48,1
1606297066,2020-11-25 10:37,67.98,991.68,1025.30,279,3.98,-1.39,-45,1
1606297366,2020-11-25 10:42,71.59,991.63,1025.24,279,4.20,-0.47,-43,1
1606297666,2020-11-25 10:47,71.48,991.51,1025.12,279,4.64,-0.07,-46,1
1606297966,2020-11-25 10:52,65.88,991.48,1025.10,279,4.85,-0.99,-42,1
1606298266,2020-11-25 10:57,66.70,991.42,1025.03,279,5.04,-0.64,-43,1
1606298566,2020-11-25 11:02,67.33,991.35,1024.96,279,5.08,-0.47,-42,1
1606298866,2020-11-25 11:07,65.95,991.38,1025.00,279,5.15,-0.69,-43,1
1606299166,2020-11-25 11:12,68.68,991.28,1024.89,279,5.52,0.22,-43,1
1606299466,2020-11-25 11:17,62.87,991.15,1024.76,279,5.84,-0.69,-43,1
1606299767,2020-11-25 11:22,69.06,991.12,1024.74,279,6.03,0.79,-46,1
1606300067,2020-11-25 11:27,64.72,991.09,1024.71,279,6.41,0.25,-45,1
1606300367,2020-11-25 11:32,61.73,990.97,1024.58,279,6.69,-0.13,-45,1
1606300667,2020-11-25 11:37,63.23,990.99,1024.60,279,7.04,0.53,-43,1
1606300967,2020-11-25 11:42,60.67,990.99,1024.60,279,6.92,-0.15,-44,1
1606301267,2020-11-25 11:47,65.70,990.90,1024.52,279,7.08,1.10,-43,1
1606301567,2020-11-25 11:52,62.33,990.84,1024.45,279,7.28,0.56,-45,1
1606301867,2020-11-25 11:57,59.25,990.89,1024.50,279,7.00,-0.40,-46,1
1606302167,2020-11-25 12:02,60.56,990.83,1024.44,279,6.60,-0.48,-45,1
1606302467,2020-11-25 12:07,61.83,990.81,1024.43,279,6.32,-0.46,-45,1
1606302768,2020-11-25 12:12,61.59,990.80,1024.42,279,6.14,-0.68,-44,1
1606303068,2020-11-25 12:17,62.95,990.75,1024.36,279,6.35,-0.19,-43,1
1606303368,2020-11-25 12:22,60.50,990.76,1024.37,279,6.97,-0.14,-45,1
1606303668,2020-11-25 12:27,64.82,990.76,1024.38,279,7.37,1.19,-44,1
1606303968,2020-11-25 12:32,59.27,990.74,1024.35,279,7.60,0.17,-45,1
1606304268,2020-11-25 12:37,58.16,990.73,1024.35,279,7.70,0.00,-47,1
1606304568,2020-11-25 12:42,57.33,990.69,1024.30,279,7.36,-0.52,-46,1
1606304869,2020-11-25 12:47,60.18,990.67,1024.28,279,7.40,0.19,-45,1
1606305169,2020-11-25 12:52,58.40,990.60,1024.21,279,7.17,-0.44,-45,1
1606305470,2020-11-25 12:57,59.75,990.68,1024.30,279,7.21,-0.09,-44,1
1606305770,2020-11-25 13:02,57.42,990.62,1024.23,279,7.06,-0.78,-44,1
1606306070,2020-11-25 13:07,58.99,990.57,1024.18,279,7.16,-0.31,-43,1
1606306370,2020-11-25 13:12,62.63,990.59,1024.21,279,7.61,0.94,-49,1
1606306670,2020-11-25 13:17,60.78,990.63,1024.24,279,7.65,0.56,-46,1
1606306970,2020-11-25 13:22,58.77,990.66,1024.28,279,7.54,-0.01,-45,1
1606307270,2020-11-25 13:27,58.89,990.62,1024.23,279,7.31,-0.19,-45,1
1606307571,2020-11-25 13:32,60.32,990.67,1024.28,279,7.59,0.40,-48,1
1606307871,2020-11-25 13:37,56.11,990.67,1024.28,279,8.09,-0.13,-48,1
1606308171,2020-11-25 13:42,58.74,990.71,1024.32,279,8.20,0.61,-45,1
1606308471,2020-11-25 13:47,56.58,990.67,1024.28,279,7.67,-0.40,-45,1
1606308771,2020-11-25 13:52,55.29,990.68,1024.29,279,7.54,-0.84,-44,1
1606309071,2020-11-25 13:57,59.58,990.67,1024.29,279,7.79,0.42,-43,1
1606309371,2020-11-25 14:02,60.27,990.61,1024.22,279,8.09,0.86,-43,1
1606309671,2020-11-25 14:07,56.30,990.64,1024.26,279,8.12,-0.05,-48,1
1606309972,2020-11-25 14:12,58.34,990.64,1024.25,279,8.24,0.55,-44,1
1606310272,2020-11-25 14:17,56.80,990.66,1024.27,279,8.51,0.44,-47,1
1606310572,2020-11-25 14:22,57.76,990.63,1024.24,279,8.45,0.61,-43,1
1606310872,2020-11-25 14:27,56.69,990.57,1024.19,279,8.03,-0.04,-42,1
1606311172,2020-11-25 14:32,56.21,990.55,1024.16,279,7.59,-0.57,-45,1
1606311472,2020-11-25 14:37,56.64,990.62,1024.23,279,7.41,-0.64,-45,1
1606311772,2020-11-25 14:42,57.21,990.58,1024.19,279,7.33,-0.57,-46,1
1606312072,2020-11-25 14:47,57.56,990.58,1024.20,279,7.20,-0.61,-43,1
1606312373,2020-11-25 14:52,59.67,990.60,1024.21,279,7.08,-0.23,-44,1
1606312673,2020-11-25 14:57,60.61,990.60,1024.21,279,7.19,0.09,-44,1
1606312974,2020-11-25 15:02,58.97,990.59,1024.21,279,7.09,-0.38,-45,1
1606313274,2020-11-25 15:07,58.92,990.65,1024.26,279,6.83,-0.64,-44,1
1606313574,2020-11-25 15:12,60.94,990.69,1024.31,279,6.65,-0.35,-45,1
1606313874,2020-11-25 15:17,61.81,990.72,1024.33,279,6.52,-0.27,-43,1
1606314174,2020-11-25 15:22,60.92,990.71,1024.33,279,6.37,-0.62,-44,1
1606314474,2020-11-25 15:27,60.92,990.71,1024.33,279,5.99,-0.97,-46,1
1606314774,2020-11-25 15:32,62.62,990.76,1024.37,279,5.61,-0.96,-45,1
1606315075,2020-11-25 15:37,62.75,990.78,1024.39,279,5.38,-1.15,-48,1
1606315375,2020-11-25 15:42,63.51,990.79,1024.41,279,5.11,-1.24,-45,1
1606315675,2020-11-25 15:47,63.97,990.86,1024.47,279,4.83,-1.41,-46,1
1606315975,2020-11-25 15:52,63.89,990.86,1024.47,279,4.63,-1.62,-45,1
1606316275,2020-11-25 15:57,64.63,990.87,1024.49,279,4.39,-1.69,-43,1
1606316575,2020-11-25 16:02,64.51,990.89,1024.51,279,4.10,-1.99,-40,1
1606316875,2020-11-25 16:07,64.75,990.87,1024.49,279,3.81,-2.21,-45,1
1606317175,2020-11-25 16:12,65.36,990.86,1024.48,279,3.44,-2.44,-41,1
1606317475,2020-11-25 16:17,65.24,990.88,1024.50,279,3.24,-2.66,-45,1
1606317776,2020-11-25 16:22,65.72,990.88,1024.50,279,2.98,-2.80,-47,1
1606318076,2020-11-25 16:27,65.73,990.90,1024.51,279,2.69,-3.08,-48,1
1606318376,2020-11-25 16:32,66.56,990.85,1024.47,279,2.34,-3.25,-44,1
1606318676,2020-11-25 16:37,67.44,990.88,1024.49,279,2.09,-3.31,-41,1
1606318976,2020-11-25 16:42,66.92,990.82,1024.43,279,1.79,-3.70,-41,1
1606319276,2020-11-25 16:47,68.41,990.85,1024.46,279,1.64,-3.55,-43,1
1606319576,2020-11-25 16:52,68.81,990.93,1024.54,279,1.48,-3.63,-53,1
1606319876,2020-11-25 16:57,68.91,990.97,1024.59,279,1.32,-3.76,-51,1
1606320176,2020-11-25 17:02,67.72,990.93,1024.54,279,1.18,-4.13,-54,1
1606320476,2020-11-25 17:07,68.76,990.96,1024.57,279,1.00,-4.09,-53,1
1606320777,2020-11-25 17:12,68.99,990.98,1024.59,279,0.78,-4.26,-51,1
1606321077,2020-11-25 17:17,68.78,990.96,1024.57,279,0.61,-4.47,-54,1
1606321377,2020-11-25 17:22,70.02,990.94,1024.56,279,0.46,-4.37,-52,1
1606321677,2020-11-25 17:27,69.90,990.98,1024.59,279,0.26,-4.59,-54,1
1606321977,2020-11-25 17:32,70.32,991.01,1024.63,279,0.10,-4.66,-55,1
1606322277,2020-11-25 17:37,71.13,991.00,1024.62,279,-0.09,-4.69,-51,1
1606322577,2020-11-25 17:42,70.95,991.02,1024.64,279,-0.25,-4.88,-49,1
1606322877,2020-11-25 17:47,70.93,990.98,1024.60,279,-0.37,-5.00,-50,1
1606323177,2020-11-25 17:52,69.76,990.91,1024.53,279,-0.50,-5.34,-49,1
1606323478,2020-11-25 17:57,71.04,990.94,1024.55,279,-0.61,-5.21,-48,1
1606323779,2020-11-25 18:02,69.99,990.93,1024.55,279,-0.73,-5.52,-48,1
1606324079,2020-11-25 18:07,72.25,990.95,1024.56,279,-0.87,-5.24,-44,1
1606324379,2020-11-25 18:12,72.28,990.92,1024.54,279,-1.02,-5.38,-38,1
1606324679,2020-11-25 18:17,74.34,990.94,1024.56,279,-1.16,-5.14,-43,1
1606324979,2020-11-25 18:22,72.51,991.02,1024.64,279,-1.30,-5.61,-46,1
1606325279,2020-11-25 18:27,72.26,991.04,1024.66,279,-1.44,-5.79,-49,1
1606325579,2020-11-25 18:32,73.51,991.08,1024.69,279,-1.53,-5.65,-42,1
1606325880,2020-11-25 18:38,74.40,991.14,1024.76,279,-1.65,-5.61,-46,1
1606326180,2020-11-25 18:43,74.03,991.11,1024.72,279,-1.78,-5.80,-43,1
1606326480,2020-11-25 18:48,77.06,991.12,1024.73,279,-1.88,-5.37,-45,1
1606326780,2020-11-25 18:53,73.69,991.14,1024.75,279,-1.93,-6.00,-44,1
1606327080,2020-11-25 18:58,71.55,991.08,1024.70,279,-2.00,-6.46,-40,1
1606327380,2020-11-25 19:03,73.17,991.06,1024.68,279,-2.06,-6.22,-44,1
1606327680,2020-11-25 19:08,74.40,991.08,1024.70,279,-2.13,-6.07,-43,1
1606327980,2020-11-25 19:13,74.60,991.04,1024.66,279,-2.25,-6.15,-44,1
1606328280,2020-11-25 19:18,72.56,991.00,1024.62,279,-2.34,-6.60,-43,1
1606328581,2020-11-25 19:23,73.14,991.02,1024.63,279,-2.37,-6.53,-44,1
1606328881,2020-11-25 19:28,76.56,990.97,1024.58,279,-2.37,-5.93,-41,1
1606329181,2020-11-25 19:33,76.72,991.05,1024.66,279,-2.33,-5.86,-42,1
1606329481,2020-11-25 19:38,78.18,991.11,1024.72,279,-2.32,-5.61,-46,1
1606329781,2020-11-25 19:43,76.07,991.10,1024.72,279,-2.37,-6.01,-41,1
1606330081,2020-11-25 19:48,75.23,991.13,1024.75,279,-2.45,-6.24,-41,1
1606330381,2020-11-25 19:53,77.17,991.16,1024.78,279,-2.52,-5.97,-41,1
1606330681,2020-11-25 19:58,75.73,991.28,1024.90,279,-2.59,-6.29,-42,1
1606330982,2020-11-25 20:03,75.69,991.24,1024.85,279,-2.64,-6.34,-38,1
1606331282,2020-11-25 20:08,74.20,991.29,1024.90,279,-2.71,-6.67,-48,1
1606331582,2020-11-25 20:13,76.04,991.25,1024.86,279,-2.76,-6.40,-43,1
1606331882,2020-11-25 20:18,76.17,991.30,1024.91,279,-2.80,-6.41,-42,1
1606332182,2020-11-25 20:23,77.25,991.33,1024.94,279,-2.78,-6.21,-39,1
1606332482,2020-11-25 20:28,76.47,991.35,1024.97,279,-2.74,-6.30,-38,1
1606332782,2020-11-25 20:33,76.55,991.34,1024.96,279,-2.75,-6.30,-42,1
1606333082,2020-11-25 20:38,77.83,991.32,1024.93,279,-2.78,-6.11,-39,1
1606333382,2020-11-25 20:43,76.35,991.31,1024.93,279,-2.82,-6.40,-41,1
1606333683,2020-11-25 20:48,79.34,991.28,1024.90,279,-2.83,-5.91,-43,1
1606333983,2020-11-25 20:53,78.33,991.30,1024.91,279,-2.80,-6.05,-46,1
1606334283,2020-11-25 20:58,78.23,991.34,1024.95,279,-2.78,-6.04,-43,1
1606334583,2020-11-25 21:03,80.58,991.36,1024.97,279,-2.79,-5.67,-41,1
1606334883,2020-11-25 21:08,78.28,991.35,1024.97,279,-2.79,-6.05,-41,1
1606335183,2020-11-25 21:13,78.32,991.39,1025.00,279,-2.80,-6.05,-43,1
1606335483,2020-11-25 21:18,79.79,991.36,1024.98,279,-2.89,-5.89,-44,1
1606335783,2020-11-25 21:23,78.41,991.45,1025.07,279,-3.00,-6.23,-43,1
1606336083,2020-11-25 21:28,78.91,991.44,1025.05,279,-3.10,-6.24,-46,1
1606336383,2020-11-25 21:33,75.76,991.46,1025.08,279,-3.17,-6.84,-41,1
1606336684,2020-11-25 21:38,77.69,991.44,1025.05,279,-3.21,-6.55,-39,1
1606336984,2020-11-25 21:43,77.81,991.39,1025.01,279,-3.23,-6.55,-41,1
1606337284,2020-11-25 21:48,80.61,991.34,1024.95,279,-3.23,-6.09,-49,1
1606337584,2020-11-25 21:53,80.75,991.27,1024.89,279,-3.20,-6.04,-41,1
1606337884,2020-11-25 21:58,80.52,991.25,1024.87,279,-3.10,-5.98,-42,1
1606338184,2020-11-25 22:03,80.11,991.22,1024.84,279,-3.05,-6.00,-40,1
1606338484,2020-11-25 22:08,79.35,991.20,1024.82,279,-3.03,-6.10,-41,1
1606338784,2020-11-25 22:13,79.50,991.20,1024.81,279,-3.05,-6.10,-38,1
1606339084,2020-11-25 22:18,77.38,991.23,1024.85,279,-3.12,-6.52,-39,1
1606339384,2020-11-25 22:23,81.37,991.24,1024.86,279,-3.22,-5.96,-46,1
1606339685,2020-11-25 22:28,77.64,991.23,1024.84,279,-3.32,-6.67,-43,1
1606339985,2020-11-25 22:33,77.92,991.33,1024.94,279,-3.40,-6.70,-43,1
1606340285,2020-11-25 22:38,78.93,991.40,1025.01,279,-3.48,-6.61,-43,1
1606340585,2020-11-25 22:43,81.21,991.40,1025.01,279,-3.59,-6.35,-41,1
1606340885,2020-11-25 22:48,82.53,991.46,1025.07,279,-3.71,-6.25,-41,1
1606341185,2020-11-25 22:53,82.02,991.51,1025.13,279,-3.76,-6.38,-43,1
1606341485,2020-11-25 22:58,82.16,991.53,1025.14,279,-3.80,-6.40,-41,1
1606341785,2020-11-25 23:03,81.58,991.47,1025.08,279,-3.82,-6.51,-44,1
1606342085,2020-11-25 23:08,79.66,991.39,1025.00,279,-3.89,-6.89,-41,1
1606342385,2020-11-25 23:13,79.74,991.46,1025.07,279,-3.97,-6.96,-41,1
1606342686,2020-11-25 23:18,81.07,991.42,1025.04,279,-4.00,-6.77,-40,1
1606342986,2020-11-25 23:23,82.16,991.42,1025.03,279,-3.89,-6.49,-43,1
1606343286,2020-11-25 23:28,79.21,991.34,1024.96,279,-3.76,-6.84,-40,1
1606343586,2020-11-25 23:33,78.21,991.28,1024.90,279,-3.57,-6.82,-50,1
1606343886,2020-11-25 23:38,79.30,991.31,1024.92,279,-3.41,-6.48,-41,1
1606344186,2020-11-25 23:43,81.16,991.27,1024.89,279,-3.32,-6.09,-39,1
1606344486,2020-11-25 23:48,80.61,991.28,1024.89,279,-3.36,-6.22,-41,1
1606344786,2020-11-25 23:53,80.99,991.28,1024.90,279,-3.45,-6.25,-44,1
1606345086,2020-11-25 23:58,78.54,991.25,1024.86,279,-3.58,-6.77,-43,1