1606345386,2020-11-26 00:03,79.81,991.20,1024.82,279,-3.67,-6.65,-40,1
1606345687,2020-11-26 00:08,84.80,991.17,1024.78,279,-3.72,-5.91,-38,1
1606345987,2020-11-26 00:13,83.63,991.20,1024.82,279,-3.75,-6.12,-39,1
1606346287,2020-11-26 00:18,80.93,991.21,1024.82,279,-3.74,-6.54,-41,1
1606346587,2020-11-26 00:23,80.41,991.20,1024.81,279,-3.74,-6.62,-46,1
1606346887,2020-11-26 00:28,82.50,991.18,1024.79,279,-3.64,-6.19,-46,1
1606347188,2020-11-26 00:33,81.37,991.25,1024.86,279,-3.59,-6.32,-43,1
1606347488,2020-11-26 00:38,81.79,991.26,1024.87,279,-3.53,-6.19,-41,1
1606347788,2020-11-26 00:43,83.20,991.25,1024.87,279,-3.45,-5.89,-41,1
1606348088,2020-11-26 00:48,82.22,991.23,1024.84,279,-3.39,-5.99,-42,1
1606348388,2020-11-26 00:53,83.21,991.20,1024.82,279,-3.36,-5.80,-37,1
1606348688,2020-11-26 00:58,82.40,991.19,1024.81,279,-3.37,-5.94,-43,1
1606348988,2020-11-26 01:03,84.79,991.19,1024.81,279,-3.35,-5.55,-45,1
1606349288,2020-11-26 01:08,81.86,991.18,1024.80,279,-3.38,-6.04,-41,1
1606349589,2020-11-26 01:13,82.88,991.13,1024.75,279,-3.40,-5.89,-40,1
1606349889,2020-11-26 01:18,80.48,991.14,1024.75,279,-3.40,-6.28,-42,1
1606350189,2020-11-26 01:23,79.29,991.12,1024.73,279,-3.38,-6.45,-40,1
1606350489,2020-11-26 01:28,79.57,991.14,1024.76,279,-3.35,-6.38,-43,1
1606350789,2020-11-26 01:33,79.59,991.13,1024.74,279,-3.34,-6.37,-42,1
1606351089,2020-11-26 01:38,80.12,991.18,1024.79,279,-3.35,-6.29,-44,1
1606351389,2020-11-26 01:43,80.71,991.12,1024.73,279,-3.38,-6.22,-43,1
1606351689,2020-11-26 01:48,81.25,991.13,1024.74,279,-3.42,-6.17,-41,1
1606351989,2020-11-26 01:53,81.38,991.09,1024.71,279,-3.46,-6.19,-41,1
1606352290,2020-11-26 01:58,80.84,991.01,1024.63,279,-3.52,-6.34,-40,1
1606352590,2020-11-26 02:03,81.71,991.02,1024.63,279,-3.56,-6.24,-41,1
1606352890,2020-11-26 02:08,81.82,990.99,1024.60,279,-3.59,-6.25,-45,1
1606353190,2020-11-26 02:13,81.99,991.01,1024.62,279,-3.59,-6.22,-43,1
1606353490,2020-11-26 02:18,81.92,991.02,1024.63,279,-3.61,-6.25,-42,1
1606353790,2020-11-26 02:23,80.53,991.03,1024.64,279,-3.62,-6.49,-46,1
1606354090,2020-11-26 02:28,81.30,991.07,1024.68,279,-3.63,-6.37,-43,1
1606354390,2020-11-26 02:33,84.11,990.99,1024.60,279,-3.58,-5.88,-42,1
1606354691,2020-11-26 02:38,83.04,991.01,1024.63,279,-3.48,-5.95,-45,1
1606354991,2020-11-26 02:43,83.84,991.00,1024.61,279,-3.33,-5.67,-38,1
1606355291,2020-11-26 02:48,84.80,990.92,1024.53,279,-3.17,-5.37,-40,1
1606355591,2020-11-26 02:53,84.00,990.94,1024.55,279,-3.06,-5.39,-40,1
1606355891,2020-11-26 02:58,82.78,990.91,1024.53,279,-2.97,-5.49,-45,1
1606356191,2020-11-26 03:03,81.69,990.85,1024.47,279,-2.90,-5.59,-45,1
1606356491,2020-11-26 03:08,82.34,990.85,1024.47,279,-2.82,-5.41,-39,1
1606356791,2020-11-26 03:13,80.94,990.79,1024.40,279,-2.75,-5.57,-39,1
1606357092,2020-11-26 03:18,81.40,990.80,1024.42,279,-2.68,-5.43,-40,1
1606357392,2020-11-26 03:23,83.67,990.86,1024.48,279,-2.59,-4.97,-43,1
1606357692,2020-11-26 03:28,86.51,990.94,1024.55,279,-2.53,-4.47,-43,1
1606357992,2020-11-26 03:33,83.67,990.93,1024.54,279,-2.50,-4.89,-43,1
1606358292,2020-11-26 03:38,84.46,990.91,1024.52,279,-2.44,-4.70,-46,1
1606358592,2020-11-26 03:43,82.01,990.89,1024.51,279,-2.39,-5.04,-39,1
1606358892,2020-11-26 03:48,81.54,990.82,1024.44,279,-2.33,-5.06,-41,1
1606359192,2020-11-26 03:53,81.62,990.87,1024.49,279,-2.28,-5.00,-38,1
1606359493,2020-11-26 03:58,82.40,990.84,1024.45,279,-2.23,-4.82,-45,1
1606359793,2020-11-26 04:03,82.21,990.98,1024.60,279,-2.19,-4.82,-41,1
1606360093,2020-11-26 04:08,83.22,991.03,1024.64,279,-2.17,-4.64,-41,1
1606360393,2020-11-26 04:13,84.09,991.00,1024.62,279,-2.14,-4.47,-38,1
1606360693,2020-11-26 04:18,83.87,990.93,1024.55,279,-2.13,-4.49,-43,1
1606360993,2020-11-26 04:23,84.59,990.91,1024.53,279,-2.13,-4.38,-39,1
1606361293,2020-11-26 04:28,83.56,990.91,1024.52,279,-2.11,-4.52,-40,1
1606361593,2020-11-26 04:33,84.83,990.86,1024.47,279,-2.11,-4.32,-42,1
1606361894,2020-11-26 04:38,86.06,990.87,1024.48,279,-2.12,-4.14,-43,1
1606362194,2020-11-26 04:43,86.16,990.83,1024.44,279,-2.09,-4.10,-44,1
1606362494,2020-11-26 04:48,86.50,990.80,1024.41,279,-2.05,-4.00,-41,1
1606362794,2020-11-26 04:53,85.66,990.82,1024.43,279,-2.00,-4.08,-40,1
1606363094,2020-11-26 04:58,86.85,990.81,1024.43,279,-1.95,-3.85,-39,1
1606363394,2020-11-26 05:03,87.04,990.74,1024.35,279,-1.92,-3.79,-43,1
1606363694,2020-11-26 05:08,86.54,990.80,1024.42,279,-1.86,-3.81,-41,1
1606363994,2020-11-26 05:13,86.59,990.84,1024.46,279,-1.85,-3.79,-51,1
1606364294,2020-11-26 05:18,86.37,990.92,1024.53,279,-1.84,-3.82,-47,1
1606364594,2020-11-26 05:23,84.96,990.90,1024.52,279,-1.79,-3.99,-47,1
1606364895,2020-11-26 05:28,83.26,990.87,1024.49,279,-1.75,-4.22,-43,1
1606365195,2020-11-26 05:33,84.74,990.94,1024.55,279,-1.75,-3.98,-42,1
1606365495,2020-11-26 05:38,83.15,990.95,1024.57,279,-1.72,-4.20,-41,1
1606365795,2020-11-26 05:43,84.15,990.93,1024.55,279,-1.70,-4.03,-45,1
1606366095,2020-11-26 05:48,84.94,990.86,1024.48,279,-1.70,-3.90,-42,1
1606366395,2020-11-26 05:53,83.59,990.90,1024.52,279,-1.66,-4.08,-44,1
1606366695,2020-11-26 05:58,83.56,990.93,1024.54,279,-1.62,-4.04,-43,1
1606366995,2020-11-26 06:03,83.90,990.92,1024.54,279,-1.60,-3.97,-45,1
1606367295,2020-11-26 06:08,85.25,990.91,1024.52,279,-1.60,-3.75,-44,1
1606367595,2020-11-26 06:13,83.81,990.87,1024.48,279,-1.59,-3.97,-44,1
1606367895,2020-11-26 06:18,83.37,990.82,1024.43,279,-1.56,-4.01,-42,1
1606368196,2020-11-26 06:23,84.29,990.74,1024.35,279,-1.58,-3.89,-42,1
1606368496,2020-11-26 06:28,85.21,990.77,1024.38,279,-1.61,-3.77,-41,1
1606368796,2020-11-26 06:33,83.57,990.75,1024.36,279,-1.62,-4.04,-46,1
1606369096,2020-11-26 06:38,85.72,990.77,1024.38,279,-1.66,-3.74,-45,1
1606369396,2020-11-26 06:43,84.41,990.73,1024.35,279,-1.64,-3.93,-45,1
1606369696,2020-11-26 06:48,82.57,990.70,1024.31,279,-1.63,-4.21,-40,1
1606369996,2020-11-26 06:53,82.08,990.68,1024.29,279,-1.62,-4.28,-40,1
1606370296,2020-11-26 06:58,81.34,990.67,1024.29,279,-1.61,-4.39,-39,1
1606370597,2020-11-26 07:03,81.62,990.74,1024.36,279,-1.62,-4.35,-47,1
1606370897,2020-11-26 07:08,81.78,990.81,1024.43,279,-1.63,-4.34,-38,1
1606371197,2020-11-26 07:13,82.18,990.80,1024.42,279,-1.64,-4.28,-45,1
1606371497,2020-11-26 07:18,82.29,990.81,1024.43,279,-1.66,-4.28,-41,1
1606371797,2020-11-26 07:23,82.68,990.87,1024.48,279,-1.65,-4.21,-43,1
1606372097,2020-11-26 07:28,81.96,990.86,1024.48,279,-1.63,-4.31,-45,1
1606372397,2020-11-26 07:33,81.97,990.81,1024.43,279,-1.60,-4.28,-42,1
1606372697,2020-11-26 07:38,82.51,990.88,1024.49,279,-1.58,-4.17,-44,1
1606372997,2020-11-26 07:43,83.68,990.88,1024.50,279,-1.55,-3.95,-40,1
1606373297,2020-11-26 07:48,82.46,990.86,1024.47,279,-1.53,-4.13,-45,1
1606373598,2020-11-26 07:53,82.58,990.85,1024.47,279,-1.49,-4.07,-46,1
1606373898,2020-11-26 07:58,83.20,990.87,1024.48,279,-1.45,-3.93,-43,1
1606374198,2020-11-26 08:03,86.22,990.83,1024.44,279,-1.45,-3.45,-41,1
1606374498,2020-11-26 08:08,86.79,990.87,1024.48,279,-1.38,-3.30,-39,1
1606374798,2020-11-26 08:13,85.47,990.95,1024.57,279,-1.27,-3.40,-44,1
1606375098,2020-11-26 08:18,86.13,991.03,1024.64,279,-1.23,-3.25,-37,1
1606375398,2020-11-26 08:23,86.12,990.97,1024.59,279,-1.19,-3.21,-40,1
1606375699,2020-11-26 08:28,86.63,990.96,1024.57,279,-1.12,-3.07,-39,1
1606375999,2020-11-26 08:33,86.30,991.01,1024.62,279,-1.06,-3.06,-41,1
1606376299,2020-11-26 08:38,85.46,991.04,1024.66,279,-0.96,-3.09,-43,1
1606376599,2020-11-26 08:43,85.31,990.98,1024.60,279,-0.86,-3.02,-40,1
1606376899,2020-11-26 08:48,84.24,990.94,1024.56,279,-0.75,-3.08,-43,1
1606377199,2020-11-26 08:53,84.99,990.91,1024.52,279,-0.68,-2.89,-42,1
1606377499,2020-11-26 08:58,84.07,990.94,1024.56,279,-0.59,-2.95,-41,1
1606377799,2020-11-26 09:03,83.10,990.93,1024.54,279,-0.51,-3.03,-37,1
1606378099,2020-11-26 09:08,84.41,990.91,1024.53,279,-0.45,-2.76,-46,1
1606378399,2020-11-26 09:13,82.61,990.91,1024.52,279,-0.37,-2.97,-39,1
1606378699,2020-11-26 09:18,83.15,990.88,1024.50,279,-0.30,-2.81,-44,1
1606379000,2020-11-26 09:23,82.37,990.94,1024.56,279,-0.21,-2.85,-39,1
1606379300,2020-11-26 09:28,81.87,990.97,1024.58,279,-0.15,-2.87,-40,1
1606379600,2020-11-26 09:33,81.50,991.05,1024.66,279,-0.09,-2.88,-41,1
1606379900,2020-11-26 09:38,81.95,991.02,1024.64,279,-0.02,-2.73,-47,1
1606380200,2020-11-26 09:43,81.67,990.98,1024.59,279,0.11,-2.65,-44,1
1606380500,2020-11-26 09:48,82.01,990.88,1024.50,279,0.22,-2.49,-44,1
1606380800,2020-11-26 09:53,81.75,990.95,1024.56,279,0.35,-2.41,-45,1
1606381100,2020-11-26 09:58,81.03,990.93,1024.55,279,0.42,-2.46,-42,1
1606381400,2020-11-26 10:03,80.76,990.90,1024.52,279,0.46,-2.46,-42,1
1606381701,2020-11-26 10:08,80.37,990.87,1024.49,279,0.49,-2.50,-41,1
1606382001,2020-11-26 10:13,80.22,990.89,1024.51,279,0.51,-2.50,-43,1
1606382301,2020-11-26 10:18,80.26,990.96,1024.57,279,0.52,-2.49,-42,1
1606382601,2020-11-26 10:23,80.03,990.95,1024.57,279,0.55,-2.50,-43,1
1606382901,2020-11-26 10:28,80.53,990.98,1024.59,279,0.69,-2.28,-41,1
1606383201,2020-11-26 10:33,80.71,990.94,1024.55,279,0.95,-1.99,-41,1
1606383501,2020-11-26 10:38,80.35,990.93,1024.54,279,1.21,-1.80,-42,1
1606383801,2020-11-26 10:43,79.77,990.95,1024.56,279,1.43,-1.68,-49,1
1606384101,2020-11-26 10:48,78.94,990.85,1024.46,279,1.69,-1.57,-43,1
1606384401,2020-11-26 10:53,78.62,990.72,1024.33,279,1.90,-1.42,-42,1
1606384702,2020-11-26 10:58,77.95,990.64,1024.25,279,1.94,-1.50,-44,1
1606385002,2020-11-26 11:03,77.66,990.55,1024.17,279,1.96,-1.53,-42,1
1606385302,2020-11-26 11:08,76.83,990.41,1024.02,279,1.98,-1.66,-43,1
1606385602,2020-11-26 11:13,76.95,990.47,1024.08,279,2.00,-1.62,-41,1
1606385902,2020-11-26 11:18,77.15,990.48,1024.10,279,2.05,-1.53,-44,1
1606386202,2020-11-26 11:23,76.50,990.48,1024.10,279,2.07,-1.63,-43,1
1606386502,2020-11-26 11:28,76.64,990.46,1024.08,279,2.10,-1.57,-41,1
1606386802,2020-11-26 11:33,76.67,990.38,1023.99,279,2.21,-1.46,-44,1
1606387103,2020-11-26 11:38,76.83,990.49,1024.10,279,2.34,-1.31,-43,1
1606387403,2020-11-26 11:43,77.29,990.51,1024.13,279,2.53,-1.04,-41,1
1606387703,2020-11-26 11:48,76.46,990.40,1024.02,279,2.69,-1.03,-46,1
1606388003,2020-11-26 11:53,75.86,990.35,1023.96,279,2.87,-0.97,-40,1
1606388303,2020-11-26 11:58,75.89,990.30,1023.91,279,3.09,-0.75,-46,1
1606388603,2020-11-26 12:03,76.16,990.31,1023.92,279,3.24,-0.55,-42,1
1606388903,2020-11-26 12:08,75.23,990.23,1023.84,279,3.27,-0.69,-44,1
1606389203,2020-11-26 12:13,73.89,990.20,1023.82,279,3.25,-0.96,-45,1
1606389503,2020-11-26 12:18,74.89,990.15,1023.76,279,3.30,-0.72,-42,1
1606389804,2020-11-26 12:23,73.95,990.07,1023.69,279,3.33,-0.87,-42,1
1606390104,2020-11-26 12:28,74.66,990.23,1023.84,279,3.44,-0.63,-44,1
1606390404,2020-11-26 12:33,74.88,990.17,1023.79,279,3.58,-0.46,-38,1
1606390704,2020-11-26 12:38,74.08,990.09,1023.71,279,3.78,-0.41,-43,1
1606391004,2020-11-26 12:43,74.80,990.00,1023.61,279,3.96,-0.10,-39,1
1606391304,2020-11-26 12:48,74.00,989.99,1023.60,279,4.08,-0.13,-43,1
1606391604,2020-11-26 12:53,74.65,989.92,1023.53,279,4.21,0.11,-43,1
1606391904,2020-11-26 12:58,71.11,989.82,1023.43,279,4.29,-0.48,-43,1
1606392204,2020-11-26 13:03,73.08,989.88,1023.50,279,4.39,-0.01,-42,1
1606392504,2020-11-26 13:08,72.74,989.85,1023.47,279,4.46,-0.00,-44,1
1606392805,2020-11-26 13:13,72.70,989.83,1023.44,279,4.54,0.07,-43,1
1606393105,2020-11-26 13:18,71.74,989.83,1023.45,279,4.58,-0.08,-47,1
1606393405,2020-11-26 13:23,71.55,989.85,1023.46,279,4.64,-0.06,-43,1
1606393705,2020-11-26 13:28,71.30,989.87,1023.48,279,4.71,-0.04,-42,1
1606394005,2020-11-26 13:33,71.66,989.79,1023.40,279,4.66,-0.02,-41,1
1606394305,2020-11-26 13:38,72.54,989.74,1023.35,279,4.63,0.12,-47,1
1606394606,2020-11-26 13:43,70.58,989.79,1023.41,279,4.69,-0.20,-49,1
1606394906,2020-11-26 13:48,73.09,989.71,1023.33,279,4.75,0.34,-53,1
1606395206,2020-11-26 13:53,71.41,989.71,1023.33,279,4.80,0.07,-52,1
1606395506,2020-11-26 13:58,72.57,989.64,1023.25,279,4.83,0.32,-51,1
1606395807,2020-11-26 14:03,71.54,989.59,1023.21,279,4.84,0.13,-48,1
1606396107,2020-11-26 14:08,71.92,989.61,1023.22,279,4.86,0.23,-43,1
1606396407,2020-11-26 14:13,71.70,989.64,1023.26,279,4.84,0.16,-45,1
1606396707,2020-11-26 14:18,71.88,989.53,1023.14,279,4.83,0.19,-43,1
1606397007,2020-11-26 14:23,71.17,989.51,1023.13,279,4.77,-0.00,-43,1
1606397308,2020-11-26 14:28,71.48,989.45,1023.07,279,4.75,0.04,-47,1
1606397608,2020-11-26 14:33,71.95,989.47,1023.09,279,4.64,0.02,-45,1
1606397908,2020-11-26 14:38,69.78,989.47,1023.08,279,4.55,-0.49,-43,1
1606398208,2020-11-26 14:43,70.99,989.38,1023.00,279,4.42,-0.38,-46,1
1606398508,2020-11-26 14:48,70.65,989.45,1023.07,279,4.31,-0.55,-45,1
1606398809,2020-11-26 14:53,70.43,989.45,1023.07,279,4.19,-0.71,-44,1
1606399109,2020-11-26 14:58,69.47,989.49,1023.11,279,3.97,-1.11,-47,1
1606399409,2020-11-26 15:03,71.69,989.47,1023.09,279,3.83,-0.81,-43,1
1606399709,2020-11-26 15:08,71.88,989.52,1023.14,279,3.73,-0.87,-44,1
1606400009,2020-11-26 15:13,71.89,989.43,1023.05,279,3.59,-1.00,-44,1
1606400310,2020-11-26 15:18,71.40,989.29,1022.90,279,3.34,-1.34,-45,1
1606400610,2020-11-26 15:23,72.06,989.36,1022.97,279,3.00,-1.54,-44,1
1606400910,2020-11-26 15:28,72.72,989.41,1023.03,279,2.80,-1.61,-45,1
1606401210,2020-11-26 15:33,73.38,989.44,1023.05,279,2.65,-1.63,-44,1
1606401510,2020-11-26 15:38,73.71,989.52,1023.13,279,2.41,-1.80,-44,1
1606401810,2020-11-26 15:43,74.38,989.50,1023.11,279,2.19,-1.89,-44,1
1606402111,2020-11-26 15:48,74.92,989.59,1023.21,279,2.04,-1.94,-48,1
1606402411,2020-11-26 15:53,75.04,989.60,1023.22,279,1.82,-2.13,-44,1
1606402711,2020-11-26 15:58,75.11,989.60,1023.22,279,1.61,-2.32,-40,1
1606403011,2020-11-26 16:03,76.63,989.58,1023.19,279,1.37,-2.28,-38,1
1606403312,2020-11-26 16:08,76.20,989.41,1023.02,279,1.31,-2.42,-41,1
1606403612,2020-11-26 16:13,76.11,989.46,1023.07,279,1.27,-2.47,-37,1
1606403912,2020-11-26 16:18,75.81,989.51,1023.13,279,1.24,-2.56,-45,1
1606404212,2020-11-26 16:23,76.50,989.51,1023.13,279,1.19,-2.48,-43,1
1606404512,2020-11-26 16:28,76.22,989.44,1023.06,279,1.10,-2.62,-44,1
1606404812,2020-11-26 16:33,76.14,989.39,1023.01,279,1.00,-2.73,-42,1
1606405112,2020-11-26 16:38,75.79,989.29,1022.90,279,0.90,-2.89,-41,1
1606405412,2020-11-26 16:43,76.66,989.34,1022.96,279,0.82,-2.81,-42,1
1606405712,2020-11-26 16:48,76.70,989.38,1022.99,279,0.72,-2.90,-37,1
1606406012,2020-11-26 16:53,76.20,989.35,1022.96,279,0.65,-3.06,-43,1
1606406313,2020-11-26 16:58,77.01,989.35,1022.97,279,0.58,-2.98,-41,1
1606406613,2020-11-26 17:03,76.83,989.33,1022.95,279,0.52,-3.08,-38,1
1606406913,2020-11-26 17:08,76.94,989.35,1022.97,279,0.44,-3.13,-41,1
1606407213,2020-11-26 17:13,77.54,989.47,1023.08,279,0.37,-3.10,-41,1
1606407513,2020-11-26 17:18,77.27,989.56,1023.17,279,0.31,-3.20,-43,1
1606407813,2020-11-26 17:23,78.22,989.61,1023.22,279,0.23,-3.12,-43,1
1606408113,2020-11-26 17:28,78.83,989.65,1023.26,279,0.16,-3.08,-44,1
1606408413,2020-11-26 17:33,78.29,989.76,1023.37,279,0.09,-3.24,-41,1
1606408713,2020-11-26 17:38,79.22,989.80,1023.41,279,-0.01,-3.18,-44,1
1606409013,2020-11-26 17:43,79.36,989.81,1023.43,279,-0.11,-3.25,-40,1
1606409314,2020-11-26 17:48,79.78,989.86,1023.48,279,-0.20,-3.27,-40,1
1606409614,2020-11-26 17:53,79.45,989.83,1023.44,279,-0.29,-3.41,-40,1
1606409914,2020-11-26 17:58,79.36,989.84,1023.45,279,-0.35,-3.49,-45,1
1606410214,2020-11-26 18:03,78.96,989.73,1023.34,279,-0.42,-3.62,-40,1
1606410514,2020-11-26 18:08,79.00,989.77,1023.38,279,-0.46,-3.66,-41,1
1606410814,2020-11-26 18:13,80.48,989.91,1023.53,279,-0.53,-3.48,-40,1
1606411114,2020-11-26 18:18,79.47,989.98,1023.60,279,-0.61,-3.72,-39,1
1606411414,2020-11-26 18:23,79.86,989.98,1023.60,279,-0.68,-3.73,-45,1
1606411714,2020-11-26 18:28,79.71,989.99,1023.60,279,-0.74,-3.81,-45,1
1606412015,2020-11-26 18:33,79.48,989.98,1023.60,279,-0.78,-3.89,-41,1
1606412315,2020-11-26 18:38,80.33,989.93,1023.55,279,-0.80,-3.76,-44,1
1606412615,2020-11-26 18:43,79.41,989.93,1023.55,279,-0.80,-3.92,-43,1
1606412915,2020-11-26 18:48,80.12,989.86,1023.47,279,-0.80,-3.80,-42,1
1606413215,2020-11-26 18:53,80.78,989.90,1023.51,279,-0.81,-3.70,-46,1
1606413515,2020-11-26 18:58,79.62,989.84,1023.45,279,-0.87,-3.95,-44,1
1606413815,2020-11-26 19:03,80.59,989.83,1023.45,279,-0.92,-3.84,-44,1
1606414115,2020-11-26 19:08,79.86,989.81,1023.42,279,-0.94,-3.98,-44,1
1606414415,2020-11-26 19:13,79.39,989.79,1023.40,279,-0.96,-4.08,-41,1
1606414716,2020-11-26 19:18,79.45,989.69,1023.31,279,-0.99,-4.10,-43,1
1606415016,2020-11-26 19:23,81.53,989.64,1023.25,279,-0.99,-3.75,-44,1
1606415316,2020-11-26 19:28,80.25,989.55,1023.16,279,-0.93,-3.90,-42,1
1606415616,2020-11-26 19:33,81.13,989.60,1023.21,279,-0.85,-3.68,-40,1
1606415916,2020-11-26 19:38,82.06,989.59,1023.21,279,-0.75,-3.43,-42,1
1606416216,2020-11-26 19:43,81.56,989.56,1023.17,279,-0.65,-3.41,-45,1
1606416516,2020-11-26 19:48,81.95,989.60,1023.21,279,-0.56,-3.26,-45,1
1606416816,2020-11-26 19:53,81.43,989.54,1023.15,279,-0.50,-3.29,-40,1
1606417116,2020-11-26 19:58,81.69,989.56,1023.18,279,-0.43,-3.18,-44,1
1606417417,2020-11-26 20:03,81.36,989.63,1023.24,279,-0.37,-3.17,-43,1
1606417717,2020-11-26 20:08,81.82,989.65,1023.26,279,-0.32,-3.05,-42,1
1606418017,2020-11-26 20:13,81.66,989.65,1023.26,279,-0.28,-3.04,-41,1
1606418317,2020-11-26 20:18,81.19,989.68,1023.30,279,-0.24,-3.07,-40,1
1606418617,2020-11-26 20:23,81.23,989.70,1023.32,279,-0.21,-3.04,-42,1
1606418917,2020-11-26 20:28,80.94,989.64,1023.25,279,-0.17,-3.05,-39,1
1606419217,2020-11-26 20:33,80.56,989.66,1023.28,279,-0.15,-3.09,-56,1
1606419518,2020-11-26 20:38,81.66,989.71,1023.32,279,-0.12,-2.88,-45,1
1606419818,2020-11-26 20:43,82.32,989.64,1023.26,279,-0.09,-2.74,-45,1
1606420118,2020-11-26 20:48,82.00,989.64,1023.26,279,-0.08,-2.78,-43,1
1606420418,2020-11-26 20:53,81.66,989.60,1023.22,279,-0.07,-2.83,-43,1
1606420718,2020-11-26 20:58,81.04,989.49,1023.11,279,-0.04,-2.90,-43,1
1606421018,2020-11-26 21:03,81.37,989.44,1023.05,279,0.00,-2.81,-42,1
1606421318,2020-11-26 21:08,80.94,989.41,1023.03,279,0.01,-2.87,-44,1
1606421618,2020-11-26 21:13,80.98,989.52,1023.13,279,0.02,-2.85,-45,1
1606421919,2020-11-26 21:18,80.73,989.43,1023.04,279,0.05,-2.87,-42,1
1606422219,2020-11-26 21:23,80.98,989.33,1022.95,279,0.06,-2.82,-44,1
1606422519,2020-11-26 21:28,81.12,989.35,1022.97,279,0.07,-2.78,-42,1
1606422819,2020-11-26 21:33,81.36,989.32,1022.94,279,0.09,-2.72,-44,1
1606423119,2020-11-26 21:38,82.35,989.35,1022.96,279,0.10,-2.55,-40,1
1606423419,2020-11-26 21:43,81.78,989.42,1023.04,279,0.13,-2.62,-41,1
1606423719,2020-11-26 21:48,81.43,989.39,1023.01,279,0.15,-2.65,-41,1
1606424019,2020-11-26 21:53,82.27,989.34,1022.95,279,0.18,-2.49,-40,1
1606424319,2020-11-26 21:58,82.27,989.36,1022.98,279,0.21,-2.46,-42,1
1606424620,2020-11-26 22:03,82.57,989.39,1023.00,279,0.22,-2.40,-44,1
1606424920,2020-11-26 22:08,82.27,989.43,1023.05,279,0.26,-2.41,-44,1
1606425220,2020-11-26 22:13,81.18,989.44,1023.06,279,0.28,-2.57,-41,1
1606425520,2020-11-26 22:18,82.22,989.43,1023.04,279,0.30,-2.38,-41,1
1606425820,2020-11-26 22:23,82.24,989.35,1022.96,279,0.28,-2.39,-40,1
1606426120,2020-11-26 22:28,82.56,989.30,1022.91,279,0.28,-2.34,-42,1
1606426420,2020-11-26 22:33,82.41,989.64,1023.25,279,0.27,-2.37,-42,1
1606426720,2020-11-26 22:38,81.98,989.50,1023.11,279,0.27,-2.45,-42,1
1606427020,2020-11-26 22:43,82.01,989.44,1023.05,279,0.24,-2.47,-41,1
1606427321,2020-11-26 22:48,83.34,989.32,1022.93,279,0.23,-2.26,-39,1
1606427621,2020-11-26 22:53,82.38,989.28,1022.89,279,0.22,-2.43,-43,1
1606427921,2020-11-26 22:58,82.42,989.27,1022.88,279,0.24,-2.40,-39,1
1606428221,2020-11-26 23:03,82.26,989.34,1022.95,279,0.27,-2.40,-45,1
1606428521,2020-11-26 23:08,82.86,989.47,1023.08,279,0.28,-2.29,-45,1
1606428821,2020-11-26 23:13,82.93,989.45,1023.06,279,0.29,-2.27,-44,1
1606429121,2020-11-26 23:18,81.94,989.41,1023.03,279,0.31,-2.41,-46,1
1606429421,2020-11-26 23:23,81.77,989.24,1022.85,279,0.33,-2.42,-44,1
1606429722,2020-11-26 23:28,81.81,989.16,1022.78,279,0.35,-2.39,-42,1
1606430022,2020-11-26 23:33,82.10,989.16,1022.78,279,0.35,-2.35,-44,1
1606430322,2020-11-26 23:38,83.02,989.09,1022.71,279,0.35,-2.20,-42,1
1606430622,2020-11-26 23:43,83.65,989.01,1022.63,279,0.33,-2.11,-45,1
1606430922,2020-11-26 23:48,84.63,989.02,1022.63,279,0.30,-1.99,-41,1
1606431222,2020-11-26 23:53,85.15,988.86,1022.48,279,0.26,-1.94,-40,1
1606431522,2020-11-26 23:58,84.66,988.87,1022.48,279,0.25,-2.03,-43,1