1606431822,2020-11-27 00:03,82.51,988.93,1022.54,279,0.29,-2.34,-38,1
1606432122,2020-11-27 00:08,82.54,988.97,1022.59,279,0.33,-2.29,-40,1
1606432422,2020-11-27 00:13,83.31,989.07,1022.68,279,0.34,-2.16,-45,1
1606432723,2020-11-27 00:18,82.93,989.10,1022.72,279,0.37,-2.19,-42,1
1606433023,2020-11-27 00:23,82.63,989.03,1022.65,279,0.39,-2.22,-42,1
1606433323,2020-11-27 00:28,83.53,988.98,1022.59,279,0.33,-2.13,-44,1
1606433623,2020-11-27 00:33,82.79,988.95,1022.57,279,0.34,-2.24,-45,1
1606433923,2020-11-27 00:38,82.95,988.80,1022.41,279,0.37,-2.19,-42,1
1606434223,2020-11-27 00:43,82.90,988.80,1022.41,279,0.39,-2.18,-43,1
1606434523,2020-11-27 00:48,83.83,988.84,1022.46,279,0.40,-2.02,-45,1
1606434824,2020-11-27 00:53,82.99,988.83,1022.45,279,0.42,-2.13,-38,1
1606435124,2020-11-27 00:58,84.00,988.89,1022.51,279,0.42,-1.97,-43,1
1606435424,2020-11-27 01:03,83.69,988.90,1022.51,279,0.43,-2.01,-44,1
1606435724,2020-11-27 01:08,83.19,988.86,1022.47,279,0.45,-2.07,-42,1
1606436024,2020-11-27 01:13,85.17,988.80,1022.41,279,0.44,-1.76,-46,1
1606436324,2020-11-27 01:18,84.56,988.77,1022.39,279,0.48,-1.82,-42,1
1606436624,2020-11-27 01:23,84.53,988.74,1022.35,279,0.50,-1.80,-44,1
1606436924,2020-11-27 01:28,83.99,988.67,1022.29,279,0.52,-1.87,-39,1
1606437224,2020-11-27 01:33,83.11,988.78,1022.40,279,0.55,-1.99,-41,1
1606437525,2020-11-27 01:38,84.02,988.85,1022.47,279,0.58,-1.81,-45,1
1606437825,2020-11-27 01:43,82.91,988.84,1022.46,279,0.60,-1.97,-41,1
1606438125,2020-11-27 01:48,84.38,988.76,1022.38,279,0.61,-1.72,-41,1
1606438425,2020-11-27 01:53,83.26,988.80,1022.41,279,0.64,-1.87,-41,1
1606438725,2020-11-27 01:58,83.27,988.85,1022.47,279,0.65,-1.86,-38,1
1606439025,2020-11-27 02:03,83.55,988.85,1022.47,279,0.66,-1.81,-42,1
1606439325,2020-11-27 02:08,84.05,988.92,1022.53,279,0.65,-1.73,-41,1
1606439626,2020-11-27 02:13,83.82,988.93,1022.54,279,0.66,-1.76,-41,1
1606439926,2020-11-27 02:18,82.97,988.89,1022.50,279,0.68,-1.88,-41,1
1606440226,2020-11-27 02:23,83.24,988.89,1022.50,279,0.70,-1.82,-42,1
1606440526,2020-11-27 02:28,83.74,988.80,1022.41,279,0.71,-1.73,-40,1
1606440826,2020-11-27 02:33,83.50,988.83,1022.45,279,0.74,-1.74,-45,1
1606441126,2020-11-27 02:38,82.89,988.77,1022.38,279,0.76,-1.82,-41,1
1606441426,2020-11-27 02:43,84.86,988.70,1022.31,279,0.78,-1.48,-43,1
1606441726,2020-11-27 02:48,83.39,988.61,1022.23,279,0.79,-1.71,-47,1
1606442026,2020-11-27 02:53,84.56,988.59,1022.20,279,0.78,-1.53,-41,1
1606442327,2020-11-27 02:58,84.73,988.59,1022.21,279,0.81,-1.47,-42,1
1606442627,2020-11-27 03:03,84.63,988.46,1022.08,279,0.83,-1.46,-44,1
1606442927,2020-11-27 03:08,85.50,988.43,1022.04,279,0.82,-1.34,-42,1
1606443227,2020-11-27 03:13,84.81,988.52,1022.14,279,0.85,-1.42,-44,1
1606443527,2020-11-27 03:18,84.93,988.54,1022.16,279,0.85,-1.40,-41,1
1606443827,2020-11-27 03:23,85.39,988.57,1022.18,279,0.84,-1.33,-41,1
1606444127,2020-11-27 03:28,86.33,988.57,1022.19,279,0.82,-1.20,-40,1
1606444428,2020-11-27 03:33,85.23,988.75,1022.36,279,0.84,-1.36,-50,1
1606444728,2020-11-27 03:38,85.64,988.84,1022.45,279,0.88,-1.25,-41,1
1606445028,2020-11-27 03:43,84.98,988.89,1022.50,279,0.90,-1.34,-41,1
1606445328,2020-11-27 03:48,85.47,988.89,1022.50,279,0.93,-1.23,-41,1
1606445628,2020-11-27 03:53,85.30,988.91,1022.52,279,0.95,-1.24,-46,1
1606445928,2020-11-27 03:58,85.30,988.88,1022.50,279,0.95,-1.24,-41,1
1606446228,2020-11-27 04:03,83.68,988.85,1022.46,279,0.98,-1.47,-40,1
1606446528,2020-11-27 04:08,83.59,988.90,1022.51,279,0.99,-1.48,-42,1
1606446828,2020-11-27 04:13,83.90,988.93,1022.54,279,1.02,-1.40,-40,1
1606447128,2020-11-27 04:18,83.28,988.95,1022.56,279,1.04,-1.48,-42,1
1606447429,2020-11-27 04:23,84.01,988.95,1022.56,279,1.06,-1.34,-40,1
1606447729,2020-11-27 04:28,84.51,988.89,1022.51,279,1.08,-1.24,-42,1
1606448029,2020-11-27 04:33,85.06,988.85,1022.46,279,1.08,-1.15,-41,1
1606448329,2020-11-27 04:38,85.12,988.91,1022.52,279,1.08,-1.14,-44,1
1606448629,2020-11-27 04:43,84.64,988.95,1022.57,279,1.08,-1.22,-47,1
1606448930,2020-11-27 04:48,84.88,988.95,1022.57,279,1.09,-1.17,-44,1
1606449230,2020-11-27 04:53,84.14,988.84,1022.45,279,1.10,-1.28,-40,1
1606449530,2020-11-27 04:58,83.49,988.71,1022.32,279,1.11,-1.37,-39,1
1606449830,2020-11-27 05:03,84.00,988.81,1022.42,279,1.13,-1.27,-41,1
1606450130,2020-11-27 05:08,83.58,988.78,1022.39,279,1.13,-1.34,-43,1
1606450430,2020-11-27 05:13,84.54,988.81,1022.42,279,1.15,-1.16,-41,1
1606450730,2020-11-27 05:18,84.65,988.78,1022.40,279,1.16,-1.14,-42,1
1606451030,2020-11-27 05:23,83.97,988.74,1022.36,279,1.17,-1.24,-44,1
1606451330,2020-11-27 05:28,83.01,988.60,1022.22,279,1.17,-1.39,-42,1
1606451631,2020-11-27 05:33,83.67,988.70,1022.32,279,1.18,-1.28,-41,1
1606451931,2020-11-27 05:38,84.08,988.80,1022.41,279,1.19,-1.20,-42,1
1606452231,2020-11-27 05:43,84.26,988.79,1022.40,279,1.20,-1.16,-45,1
1606452531,2020-11-27 05:48,83.93,988.71,1022.32,279,1.21,-1.21,-42,1
1606452831,2020-11-27 05:53,83.30,988.80,1022.42,279,1.23,-1.29,-45,1
1606453131,2020-11-27 05:58,85.09,988.89,1022.51,279,1.24,-0.99,-40,1
1606453431,2020-11-27 06:03,83.88,988.84,1022.46,279,1.24,-1.18,-45,1
1606453731,2020-11-27 06:08,83.93,988.80,1022.41,279,1.25,-1.17,-47,1
1606454031,2020-11-27 06:13,83.17,988.87,1022.49,279,1.28,-1.26,-44,1
1606454332,2020-11-27 06:18,83.41,988.84,1022.45,279,1.29,-1.21,-43,1
1606454632,2020-11-27 06:23,83.31,988.75,1022.36,279,1.30,-1.22,-45,1
1606454932,2020-11-27 06:28,83.60,988.82,1022.43,279,1.30,-1.17,-44,1
1606455232,2020-11-27 06:33,84.00,988.79,1022.41,279,1.30,-1.11,-41,1
1606455532,2020-11-27 06:38,84.07,988.78,1022.39,279,1.30,-1.09,-42,1
1606455832,2020-11-27 06:43,83.76,988.68,1022.29,279,1.31,-1.14,-42,1
1606456132,2020-11-27 06:48,84.16,988.73,1022.35,279,1.32,-1.06,-45,1
1606456432,2020-11-27 06:53,84.83,988.86,1022.47,279,1.34,-0.93,-44,1
1606456732,2020-11-27 06:58,84.39,988.87,1022.49,279,1.35,-0.99,-41,1
1606457032,2020-11-27 07:03,84.71,988.82,1022.44,279,1.36,-0.93,-44,1
1606457333,2020-11-27 07:08,85.86,988.83,1022.45,279,1.37,-0.74,-45,1
1606457633,2020-11-27 07:13,85.77,988.88,1022.50,279,1.39,-0.73,-44,1
1606457933,2020-11-27 07:18,85.30,988.99,1022.60,279,1.41,-0.79,-47,1
1606458233,2020-11-27 07:23,85.04,988.98,1022.59,279,1.43,-0.81,-47,1
1606458533,2020-11-27 07:28,84.21,989.05,1022.66,279,1.44,-0.93,-45,1
1606458833,2020-11-27 07:33,84.95,989.17,1022.79,279,1.46,-0.79,-45,1
1606459133,2020-11-27 07:38,84.29,989.20,1022.82,279,1.49,-0.87,-40,1
1606459433,2020-11-27 07:43,84.41,989.19,1022.81,279,1.52,-0.82,-42,1
1606459733,2020-11-27 07:48,86.45,989.23,1022.85,279,1.54,-0.48,-43,1
1606460033,2020-11-27 07:53,85.74,989.30,1022.92,279,1.56,-0.57,-43,1
1606460334,2020-11-27 07:58,85.14,989.35,1022.97,279,1.59,-0.64,-55,1
1606460634,2020-11-27 08:03,85.25,989.35,1022.96,279,1.64,-0.57,-56,1
1606460934,2020-11-27 08:08,86.67,989.33,1022.94,279,1.67,-0.31,-53,1
1606461234,2020-11-27 08:13,85.75,989.40,1023.01,279,1.73,-0.40,-45,1
1606461534,2020-11-27 08:18,85.97,989.37,1022.98,279,1.77,-0.33,-48,1
1606461834,2020-11-27 08:23,85.34,989.36,1022.97,279,1.83,-0.37,-48,1
1606462135,2020-11-27 08:28,85.03,989.46,1023.07,279,1.88,-0.37,-42,1
1606462435,2020-11-27 08:33,85.69,989.48,1023.09,279,1.93,-0.21,-44,1
1606462736,2020-11-27 08:38,85.40,989.51,1023.13,279,1.96,-0.23,-42,1
1606463036,2020-11-27 08:43,85.08,989.49,1023.10,279,2.00,-0.24,-40,1
1606463336,2020-11-27 08:48,85.18,989.43,1023.04,279,2.03,-0.20,-44,1
1606463636,2020-11-27 08:53,84.66,989.40,1023.02,279,2.07,-0.24,-45,1
1606463936,2020-11-27 08:58,84.77,989.39,1023.00,279,2.13,-0.17,-44,1
1606464236,2020-11-27 09:03,84.46,989.35,1022.97,279,2.17,-0.18,-42,1
1606464536,2020-11-27 09:08,84.78,989.33,1022.94,279,2.21,-0.08,-44,1
1606464837,2020-11-27 09:13,85.19,989.30,1022.92,279,2.23,0.00,-40,1
1606465137,2020-11-27 09:18,85.32,989.40,1023.02,279,2.26,0.05,-43,1
1606465437,2020-11-27 09:23,85.51,989.32,1022.93,279,2.27,0.09,-44,1
1606465737,2020-11-27 09:28,85.04,989.32,1022.93,279,2.30,0.04,-49,1
1606466037,2020-11-27 09:33,84.81,989.32,1022.93,279,2.34,0.05,-45,1
1606466337,2020-11-27 09:38,85.14,989.34,1022.95,279,2.36,0.12,-47,1
1606466637,2020-11-27 09:43,86.06,989.39,1023.00,279,2.37,0.28,-42,1
1606466937,2020-11-27 09:48,86.69,989.46,1023.08,279,2.38,0.39,-40,1
1606467238,2020-11-27 09:53,86.01,989.39,1023.00,279,2.40,0.30,-43,1
1606467538,2020-11-27 09:58,85.05,989.40,1023.02,279,2.44,0.19,-43,1
1606467838,2020-11-27 10:03,84.64,989.48,1023.10,279,2.50,0.18,-41,1
1606468138,2020-11-27 10:08,85.25,989.49,1023.11,279,2.54,0.32,-45,1
1606468438,2020-11-27 10:13,85.24,989.46,1023.07,279,2.61,0.38,-42,1
1606468738,2020-11-27 10:18,84.55,989.45,1023.06,279,2.64,0.30,-40,1
1606469038,2020-11-27 10:23,84.89,989.34,1022.96,279,2.65,0.37,-44,1
1606469338,2020-11-27 10:28,86.13,989.37,1022.98,279,2.66,0.58,-42,1
1606469638,2020-11-27 10:33,85.62,989.35,1022.96,279,2.67,0.50,-45,1
1606469938,2020-11-27 10:38,84.93,989.32,1022.94,279,2.70,0.42,-44,1
1606470239,2020-11-27 10:43,85.44,989.31,1022.93,279,2.74,0.54,-46,1
1606470539,2020-11-27 10:48,86.29,989.36,1022.98,279,2.76,0.70,-43,1
1606470839,2020-11-27 10:53,86.86,989.39,1023.01,279,2.78,0.81,-42,1
1606471139,2020-11-27 10:58,85.33,989.34,1022.95,279,2.80,0.58,-40,1
1606471439,2020-11-27 11:03,84.60,989.17,1022.78,279,2.82,0.49,-45,1
1606471739,2020-11-27 11:08,85.99,989.19,1022.80,279,2.87,0.76,-41,1
1606472039,2020-11-27 11:13,86.13,989.16,1022.78,279,2.90,0.81,-41,1
1606472339,2020-11-27 11:18,86.51,989.20,1022.81,279,2.94,0.91,-45,1
1606472640,2020-11-27 11:24,84.96,989.09,1022.70,279,3.00,0.72,-41,1
1606472940,2020-11-27 11:29,86.37,989.21,1022.83,279,3.07,1.02,-46,1
1606473240,2020-11-27 11:34,85.81,989.16,1022.77,279,3.11,0.97,-44,1
1606473540,2020-11-27 11:39,85.88,989.18,1022.80,279,3.18,1.05,-42,1
1606473840,2020-11-27 11:44,85.11,989.24,1022.85,279,3.24,0.98,-43,1
1606474140,2020-11-27 11:49,85.66,989.14,1022.75,279,3.27,1.10,-40,1
1606474440,2020-11-27 11:54,84.79,989.09,1022.70,279,3.32,1.01,-44,1
1606474740,2020-11-27 11:59,84.83,989.08,1022.70,279,3.37,1.06,-45,1
1606475041,2020-11-27 12:04,84.36,989.13,1022.75,279,3.38,1.00,-47,1
1606475341,2020-11-27 12:09,85.54,989.14,1022.75,279,3.39,1.20,-43,1
1606475641,2020-11-27 12:14,85.44,989.18,1022.79,279,3.39,1.18,-43,1
1606475941,2020-11-27 12:19,84.89,989.16,1022.77,279,3.38,1.08,-41,1
1606476241,2020-11-27 12:24,84.62,989.11,1022.72,279,3.39,1.05,-44,1
1606476541,2020-11-27 12:29,84.15,989.09,1022.70,279,3.42,1.00,-45,1
1606476841,2020-11-27 12:34,84.41,989.06,1022.68,279,3.45,1.07,-42,1
1606477142,2020-11-27 12:39,84.85,989.12,1022.74,279,3.47,1.17,-43,1
1606477442,2020-11-27 12:44,85.15,989.13,1022.75,279,3.45,1.19,-39,1
1606477742,2020-11-27 12:49,85.51,989.09,1022.71,279,3.44,1.24,-40,1
1606478042,2020-11-27 12:54,85.67,989.10,1022.72,279,3.46,1.29,-40,1
1606478342,2020-11-27 12:59,85.10,989.08,1022.69,279,3.47,1.21,-41,1
1606478642,2020-11-27 13:04,84.67,989.03,1022.65,279,3.51,1.17,-41,1
1606478942,2020-11-27 13:09,84.15,988.99,1022.60,279,3.53,1.11,-42,1
1606479242,2020-11-27 13:14,84.14,988.98,1022.59,279,3.56,1.14,-39,1
1606479543,2020-11-27 13:19,84.51,988.97,1022.59,279,3.55,1.19,-41,1
1606479843,2020-11-27 13:24,83.92,989.00,1022.61,279,3.55,1.09,-41,1
1606480143,2020-11-27 13:29,84.07,989.04,1022.65,279,3.52,1.09,-44,1
1606480443,2020-11-27 13:34,84.36,989.01,1022.62,279,3.49,1.10,-44,1
1606480743,2020-11-27 13:39,84.50,988.98,1022.59,279,3.45,1.09,-44,1
1606481043,2020-11-27 13:44,84.86,988.91,1022.53,279,3.42,1.12,-41,1
1606481343,2020-11-27 13:49,84.95,988.92,1022.53,279,3.42,1.13,-42,1
1606481643,2020-11-27 13:54,84.44,988.90,1022.51,279,3.43,1.06,-42,1
1606481944,2020-11-27 13:59,84.35,988.89,1022.50,279,3.44,1.05,-46,1
1606482244,2020-11-27 14:04,85.62,988.94,1022.56,279,3.46,1.28,-41,1
1606482544,2020-11-27 14:09,84.96,988.89,1022.50,279,3.45,1.16,-42,1
1606482844,2020-11-27 14:14,86.15,988.90,1022.52,279,3.43,1.34,-41,1
1606483144,2020-11-27 14:19,86.17,988.93,1022.55,279,3.40,1.31,-42,1
1606483444,2020-11-27 14:24,86.24,988.95,1022.57,279,3.40,1.32,-40,1
1606483744,2020-11-27 14:29,85.82,988.94,1022.56,279,3.41,1.26,-41,1
1606484044,2020-11-27 14:34,85.88,988.74,1022.35,279,3.40,1.26,-40,1
1606484344,2020-11-27 14:39,86.07,988.81,1022.43,279,3.40,1.29,-43,1
1606484645,2020-11-27 14:44,85.43,988.75,1022.36,279,3.41,1.20,-45,1
1606484945,2020-11-27 14:49,84.85,988.72,1022.34,279,3.43,1.12,-42,1
1606485245,2020-11-27 14:54,85.30,988.76,1022.38,279,3.44,1.21,-42,1
1606485546,2020-11-27 14:59,85.12,988.73,1022.35,279,3.44,1.18,-39,1
1606485846,2020-11-27 15:04,85.41,988.80,1022.42,279,3.43,1.22,-44,1
1606486146,2020-11-27 15:09,84.96,988.87,1022.49,279,3.43,1.14,-43,1
1606486446,2020-11-27 15:14,85.79,988.96,1022.58,279,3.42,1.27,-44,1
1606486746,2020-11-27 15:19,86.14,989.03,1022.64,279,3.40,1.31,-42,1
1606487047,2020-11-27 15:24,86.17,989.06,1022.67,279,3.39,1.30,-40,1
1606487347,2020-11-27 15:29,86.04,989.00,1022.61,279,3.33,1.22,-41,1
1606487647,2020-11-27 15:34,86.87,988.93,1022.54,279,3.28,1.31,-43,1
1606487947,2020-11-27 15:39,85.83,988.77,1022.38,279,3.27,1.13,-41,1
1606488247,2020-11-27 15:44,85.55,988.82,1022.43,279,3.25,1.06,-41,1
1606488547,2020-11-27 15:49,85.38,988.79,1022.40,279,3.19,0.97,-43,1
1606488847,2020-11-27 15:54,86.09,988.79,1022.40,279,3.18,1.08,-39,1
1606489147,2020-11-27 15:59,85.82,988.80,1022.42,279,3.18,1.04,-41,1
1606489448,2020-11-27 16:04,85.33,988.85,1022.46,279,3.20,0.98,-42,1
1606489748,2020-11-27 16:09,85.35,988.79,1022.40,279,3.22,1.00,-43,1
1606490048,2020-11-27 16:14,85.68,988.87,1022.48,279,3.23,1.06,-44,1
1606490348,2020-11-27 16:19,85.31,988.90,1022.52,279,3.23,1.00,-39,1
1606490648,2020-11-27 16:24,85.83,988.97,1022.58,279,3.24,1.10,-43,1
1606490949,2020-11-27 16:29,85.81,988.99,1022.61,279,3.24,1.09,-40,1
1606491249,2020-11-27 16:34,85.87,988.98,1022.59,279,3.26,1.12,-41,1
1606491549,2020-11-27 16:39,84.99,989.00,1022.61,279,3.26,0.98,-43,1
1606491849,2020-11-27 16:44,85.10,988.93,1022.54,279,3.27,1.01,-44,1
1606492149,2020-11-27 16:49,85.45,988.98,1022.60,279,3.25,1.05,-44,1
1606492449,2020-11-27 16:54,85.96,989.00,1022.61,279,3.26,1.14,-41,1
1606492750,2020-11-27 16:59,85.41,989.03,1022.65,279,3.25,1.04,-42,1
1606493050,2020-11-27 17:04,85.36,989.02,1022.64,279,3.25,1.03,-43,1
1606493351,2020-11-27 17:09,84.72,988.99,1022.60,279,3.25,0.93,-42,1
1606493651,2020-11-27 17:14,84.74,988.98,1022.59,279,3.25,0.93,-39,1
1606493951,2020-11-27 17:19,84.54,989.07,1022.69,279,3.26,0.91,-45,1
1606494251,2020-11-27 17:24,85.82,989.07,1022.69,279,3.25,1.11,-40,1
1606494551,2020-11-27 17:29,85.70,989.04,1022.65,279,3.25,1.09,-44,1
1606494851,2020-11-27 17:34,85.50,989.05,1022.67,279,3.25,1.05,-42,1
1606495152,2020-11-27 17:39,86.24,989.08,1022.69,279,3.24,1.16,-41,1
1606495452,2020-11-27 17:44,86.59,989.11,1022.73,279,3.23,1.21,-45,1
1606495752,2020-11-27 17:49,85.94,989.16,1022.77,279,3.23,1.11,-43,1
1606496052,2020-11-27 17:54,86.55,989.16,1022.77,279,3.22,1.20,-42,1
1606496353,2020-11-27 17:59,86.97,989.18,1022.79,279,3.21,1.25,-42,1
1606496653,2020-11-27 18:04,86.60,989.18,1022.80,279,3.23,1.21,-45,1
1606496953,2020-11-27 18:09,85.62,989.15,1022.76,279,3.24,1.06,-44,1
1606497253,2020-11-27 18:14,85.00,989.05,1022.66,279,3.25,0.97,-47,1
1606497553,2020-11-27 18:19,84.64,989.06,1022.67,279,3.24,0.90,-43,1
1606497853,2020-11-27 18:24,84.91,989.06,1022.67,279,3.22,0.93,-42,1
1606498153,2020-11-27 18:29,84.68,989.17,1022.78,279,3.22,0.89,-44,1
1606498453,2020-11-27 18:34,85.17,989.09,1022.71,279,3.21,0.96,-40,1
1606498753,2020-11-27 18:39,84.57,988.92,1022.54,279,3.18,0.83,-39,1
1606499054,2020-11-27 18:44,84.99,988.88,1022.50,279,3.15,0.87,-45,1
1606499354,2020-11-27 18:49,84.89,988.96,1022.57,279,3.12,0.83,-48,1
1606499654,2020-11-27 18:54,85.66,988.84,1022.45,279,3.11,0.94,-45,1
1606499954,2020-11-27 18:59,85.01,988.94,1022.55,279,3.09,0.82,-41,1
1606500255,2020-11-27 19:04,84.84,988.95,1022.56,279,3.08,0.78,-42,1
1606500555,2020-11-27 19:09,86.60,989.03,1022.65,279,3.09,1.07,-40,1
1606500855,2020-11-27 19:14,85.93,989.03,1022.64,279,3.09,0.97,-39,1
1606501155,2020-11-27 19:19,85.96,988.91,1022.52,279,3.10,0.98,-41,1
1606501455,2020-11-27 19:24,85.79,988.90,1022.51,279,3.10,0.95,-46,1
1606501755,2020-11-27 19:29,85.30,988.88,1022.50,279,3.11,0.88,-45,1
1606502055,2020-11-27 19:34,85.52,988.75,1022.37,279,3.13,0.94,-40,1
1606502356,2020-11-27 19:39,85.62,988.88,1022.50,279,3.13,0.96,-42,1
1606502656,2020-11-27 19:44,86.51,988.92,1022.53,279,3.14,1.11,-45,1
1606502956,2020-11-27 19:49,86.11,988.95,1022.57,279,3.16,1.06,-44,1
1606503256,2020-11-27 19:54,86.62,988.88,1022.49,279,3.17,1.16,-45,1
1606503556,2020-11-27 19:59,85.73,988.86,1022.48,279,3.18,1.02,-48,1
1606503856,2020-11-27 20:04,85.70,988.93,1022.55,279,3.19,1.03,-43,1
1606504156,2020-11-27 20:09,86.52,989.05,1022.66,279,3.19,1.16,-41,1
1606504456,2020-11-27 20:14,87.19,989.00,1022.62,279,3.19,1.27,-46,1
1606504757,2020-11-27 20:19,87.86,989.07,1022.68,279,3.18,1.36,-47,1
1606505058,2020-11-27 20:24,86.71,989.03,1022.65,279,3.18,1.18,-45,1
1606505358,2020-11-27 20:29,85.97,988.98,1022.60,279,3.19,1.07,-43,1
1606505658,2020-11-27 20:34,85.71,988.99,1022.60,279,3.22,1.06,-43,1
1606505958,2020-11-27 20:39,86.24,988.99,1022.60,279,3.24,1.16,-44,1
1606506258,2020-11-27 20:44,85.45,988.95,1022.56,279,3.24,1.04,-43,1
1606506559,2020-11-27 20:49,85.87,988.93,1022.54,279,3.24,1.10,-42,1
1606506859,2020-11-27 20:54,85.84,988.94,1022.55,279,3.25,1.11,-47,1
1606507159,2020-11-27 20:59,86.11,988.91,1022.53,279,3.24,1.14,-43,1
1606507459,2020-11-27 21:04,85.72,988.91,1022.52,279,3.24,1.08,-44,1
1606507759,2020-11-27 21:09,85.90,988.88,1022.49,279,3.24,1.11,-44,1
1606508059,2020-11-27 21:14,86.00,988.84,1022.46,279,3.24,1.13,-45,1
1606508359,2020-11-27 21:19,86.74,988.84,1022.45,279,3.23,1.23,-44,1
1606508659,2020-11-27 21:24,86.30,988.81,1022.42,279,3.22,1.15,-41,1
1606508959,2020-11-27 21:29,86.43,988.83,1022.45,279,3.23,1.19,-44,1
1606509260,2020-11-27 21:34,85.98,988.83,1022.45,279,3.24,1.12,-40,1
1606509560,2020-11-27 21:39,86.61,988.82,1022.43,279,3.25,1.23,-41,1
1606509860,2020-11-27 21:44,86.80,988.83,1022.44,279,3.25,1.26,-52,1
1606510160,2020-11-27 21:49,86.64,988.81,1022.42,279,3.24,1.23,-53,1
1606510460,2020-11-27 21:54,86.66,988.79,1022.41,279,3.25,1.24,-55,1
1606510760,2020-11-27 21:59,86.84,988.79,1022.41,279,3.25,1.27,-54,1
1606511060,2020-11-27 22:04,86.99,988.75,1022.37,279,3.25,1.29,-52,1
1606511360,2020-11-27 22:09,87.25,988.75,1022.36,279,3.24,1.33,-50,1
1606511660,2020-11-27 22:14,87.13,988.69,1022.30,279,3.25,1.32,-47,1
1606511961,2020-11-27 22:19,87.32,988.65,1022.26,279,3.24,1.34,-46,1
1606512261,2020-11-27 22:24,87.32,988.60,1022.22,279,3.24,1.34,-48,1
1606512561,2020-11-27 22:29,87.05,988.60,1022.21,279,3.25,1.30,-46,1
1606512861,2020-11-27 22:34,86.86,988.62,1022.23,279,3.26,1.28,-44,1
1606513161,2020-11-27 22:39,86.71,988.62,1022.23,279,3.27,1.27,-46,1
1606513461,2020-11-27 22:44,86.63,988.64,1022.25,279,3.27,1.26,-45,1
1606513761,2020-11-27 22:49,86.56,988.63,1022.24,279,3.28,1.25,-42,1
1606514061,2020-11-27 22:54,86.77,988.66,1022.27,279,3.29,1.30,-44,1
1606514361,2020-11-27 22:59,86.42,988.62,1022.23,279,3.29,1.24,-42,1
1606514662,2020-11-27 23:04,86.43,988.56,1022.18,279,3.29,1.24,-46,1
1606514962,2020-11-27 23:09,86.33,988.62,1022.23,279,3.29,1.23,-44,1
1606515262,2020-11-27 23:14,86.18,988.62,1022.23,279,3.28,1.19,-43,1
1606515562,2020-11-27 23:19,86.13,988.59,1022.21,279,3.27,1.18,-44,1
1606515863,2020-11-27 23:24,86.08,988.57,1022.18,279,3.26,1.16,-42,1
1606516163,2020-11-27 23:29,86.08,988.54,1022.15,279,3.24,1.14,-48,1
1606516463,2020-11-27 23:34,85.99,988.43,1022.04,279,3.21,1.09,-44,1
1606516763,2020-11-27 23:39,85.94,988.43,1022.05,279,3.18,1.06,-46,1
1606517063,2020-11-27 23:44,85.87,988.38,1021.99,279,3.16,1.03,-44,1
1606517363,2020-11-27 23:49,85.90,988.33,1021.95,279,3.12,0.99,-42,1
1606517663,2020-11-27 23:54,85.79,988.33,1021.94,279,3.11,0.96,-44,1
1606517963,2020-11-27 23:59,85.58,988.23,1021.84,279,3.11,0.93,-42,1