1606518264,2020-11-28 00:04,85.88,988.19,1021.80,279,3.09,0.96,-45,1
1606518564,2020-11-28 00:09,85.72,988.20,1021.81,279,3.05,0.89,-45,1
1606518864,2020-11-28 00:14,85.86,988.20,1021.82,279,3.02,0.89,-46,1
1606519164,2020-11-28 00:19,85.57,988.17,1021.78,279,3.00,0.82,-44,1
1606519464,2020-11-28 00:24,85.57,988.16,1021.77,279,2.99,0.81,-49,1
1606519764,2020-11-28 00:29,85.75,988.15,1021.77,279,2.99,0.84,-42,1
1606520064,2020-11-28 00:34,85.64,988.12,1021.73,279,2.98,0.81,-40,1
1606520365,2020-11-28 00:39,85.50,988.13,1021.75,279,2.98,0.79,-40,1
1606520665,2020-11-28 00:44,85.73,988.14,1021.75,279,2.96,0.81,-43,1
1606520965,2020-11-28 00:49,85.60,988.02,1021.64,279,2.94,0.77,-43,1
1606521265,2020-11-28 00:54,85.82,988.06,1021.68,279,2.91,0.77,-43,1
1606521565,2020-11-28 00:59,85.71,988.04,1021.66,279,2.89,0.73,-44,1
1606521865,2020-11-28 01:04,85.38,988.03,1021.64,279,2.89,0.68,-44,1
1606522165,2020-11-28 01:09,85.22,988.09,1021.70,279,2.88,0.65,-46,1
1606522465,2020-11-28 01:14,85.28,988.11,1021.72,279,2.86,0.63,-45,1
1606522766,2020-11-28 01:19,85.30,988.13,1021.75,279,2.86,0.64,-40,1
1606523066,2020-11-28 01:24,85.31,988.13,1021.74,279,2.81,0.59,-40,1
1606523366,2020-11-28 01:29,85.26,988.15,1021.76,279,2.75,0.52,-46,1
1606523666,2020-11-28 01:34,85.67,988.10,1021.71,279,2.67,0.51,-43,1
1606523966,2020-11-28 01:39,85.68,988.16,1021.77,279,2.64,0.48,-41,1
1606524266,2020-11-28 01:44,85.38,988.11,1021.73,279,2.64,0.44,-40,1
1606524566,2020-11-28 01:49,85.60,988.10,1021.72,279,2.61,0.44,-44,1
1606524866,2020-11-28 01:54,85.10,988.17,1021.79,279,2.61,0.36,-35,1
1606525167,2020-11-28 01:59,85.35,988.17,1021.78,279,2.61,0.40,-42,1
1606525467,2020-11-28 02:04,85.56,988.13,1021.74,279,2.61,0.43,-50,1
1606525767,2020-11-28 02:09,85.71,988.13,1021.74,279,2.60,0.45,-43,1
1606526067,2020-11-28 02:14,86.15,988.13,1021.75,279,2.60,0.52,-44,1
1606526367,2020-11-28 02:19,86.14,988.13,1021.75,279,2.58,0.50,-41,1
1606526667,2020-11-28 02:24,86.29,988.06,1021.68,279,2.53,0.47,-43,1
1606526967,2020-11-28 02:29,85.57,988.08,1021.69,279,2.51,0.34,-43,1
1606527268,2020-11-28 02:34,85.41,988.02,1021.63,279,2.44,0.24,-42,1
1606527568,2020-11-28 02:39,85.77,987.99,1021.61,279,2.38,0.24,-41,1
1606527868,2020-11-28 02:44,85.40,987.91,1021.53,279,2.36,0.16,-46,1
1606528168,2020-11-28 02:49,85.60,987.82,1021.43,279,2.37,0.21,-45,1
1606528468,2020-11-28 02:54,85.42,987.68,1021.29,279,2.38,0.19,-44,1
1606528768,2020-11-28 02:59,85.25,987.64,1021.25,279,2.40,0.18,-46,1
1606529068,2020-11-28 03:04,85.99,987.65,1021.27,279,2.38,0.28,-46,1
1606529368,2020-11-28 03:09,86.11,987.68,1021.30,279,2.36,0.28,-46,1
1606529668,2020-11-28 03:14,86.00,987.69,1021.30,279,2.35,0.25,-43,1
1606529968,2020-11-28 03:19,86.45,987.65,1021.27,279,2.35,0.32,-42,1
1606530268,2020-11-28 03:24,86.02,987.62,1021.24,279,2.34,0.24,-43,1
1606530569,2020-11-28 03:29,86.74,987.63,1021.24,279,2.35,0.37,-41,1
1606530869,2020-11-28 03:34,86.86,987.60,1021.21,279,2.34,0.38,-49,1
1606531169,2020-11-28 03:39,87.05,987.59,1021.20,279,2.34,0.41,-39,1
1606531469,2020-11-28 03:44,87.23,987.56,1021.18,279,2.33,0.43,-40,1
1606531769,2020-11-28 03:49,86.69,987.52,1021.14,279,2.34,0.35,-43,1
1606532069,2020-11-28 03:54,86.94,987.47,1021.09,279,2.34,0.39,-41,1
1606532369,2020-11-28 03:59,86.80,987.50,1021.12,279,2.34,0.37,-43,1
1606532669,2020-11-28 04:04,86.98,987.54,1021.15,279,2.34,0.40,-42,1
1606532969,2020-11-28 04:09,87.40,987.58,1021.19,279,2.33,0.45,-44,1
1606533270,2020-11-28 04:14,87.17,987.59,1021.21,279,2.32,0.41,-43,1
1606533570,2020-11-28 04:19,87.22,987.55,1021.17,279,2.32,0.42,-42,1
1606533870,2020-11-28 04:24,87.23,987.58,1021.19,279,2.33,0.43,-41,1
1606534170,2020-11-28 04:29,87.11,987.57,1021.18,279,2.33,0.41,-44,1
1606534470,2020-11-28 04:34,86.49,987.51,1021.12,279,2.33,0.31,-41,1
1606534770,2020-11-28 04:39,86.79,987.43,1021.05,279,2.33,0.36,-40,1
1606535070,2020-11-28 04:44,86.72,987.44,1021.05,279,2.31,0.33,-48,1
1606535370,2020-11-28 04:49,86.56,987.37,1020.99,279,2.29,0.28,-41,1
1606535670,2020-11-28 04:54,86.65,987.31,1020.93,279,2.28,0.28,-41,1
1606535970,2020-11-28 04:59,86.47,987.23,1020.85,279,2.29,0.27,-40,1
1606536271,2020-11-28 05:04,86.04,987.21,1020.82,279,2.28,0.19,-42,1
1606536571,2020-11-28 05:09,85.75,987.14,1020.75,279,2.24,0.10,-45,1
1606536871,2020-11-28 05:14,85.56,987.14,1020.75,279,2.17,0.00,-49,1
1606537171,2020-11-28 05:19,85.59,987.17,1020.79,279,2.15,-0.01,-44,1
1606537471,2020-11-28 05:24,85.57,987.25,1020.86,279,2.09,-0.08,-42,1
1606537771,2020-11-28 05:29,85.43,987.27,1020.89,279,2.02,-0.17,-43,1
1606538071,2020-11-28 05:34,85.01,987.24,1020.85,279,1.92,-0.33,-48,1
1606538371,2020-11-28 05:39,84.56,987.24,1020.85,279,1.80,-0.52,-41,1
1606538671,2020-11-28 05:44,84.25,987.19,1020.80,279,1.64,-0.73,-43,1
1606538971,2020-11-28 05:49,84.02,987.19,1020.80,279,1.47,-0.93,-45,1
1606539272,2020-11-28 05:54,83.69,987.23,1020.84,279,1.32,-1.14,-42,1
1606539572,2020-11-28 05:59,83.78,987.26,1020.88,279,1.19,-1.25,-37,1
1606539872,2020-11-28 06:04,84.14,987.33,1020.95,279,1.10,-1.28,-39,1
1606540172,2020-11-28 06:09,84.44,987.34,1020.95,279,1.05,-1.28,-46,1
1606540472,2020-11-28 06:14,85.86,987.41,1021.03,279,0.98,-1.12,-46,1
1606540772,2020-11-28 06:19,86.62,987.44,1021.05,279,0.92,-1.06,-43,1
1606541072,2020-11-28 06:24,87.87,987.44,1021.06,279,0.89,-0.89,-44,1
1606541372,2020-11-28 06:29,87.92,987.55,1021.16,279,0.91,-0.87,-46,1
1606541672,2020-11-28 06:34,86.99,987.65,1021.26,279,0.93,-0.99,-45,1
1606541972,2020-11-28 06:39,86.46,987.67,1021.28,279,0.99,-1.02,-39,1
1606542273,2020-11-28 06:44,86.91,987.66,1021.28,279,1.03,-0.91,-39,1
1606542573,2020-11-28 06:49,87.65,987.67,1021.29,279,1.07,-0.75,-44,1
1606542873,2020-11-28 06:54,87.56,987.65,1021.27,279,1.10,-0.73,-39,1
1606543173,2020-11-28 06:59,87.27,987.66,1021.28,279,1.15,-0.73,-44,1
1606543473,2020-11-28 07:04,87.75,987.74,1021.36,279,1.17,-0.64,-47,1
1606543773,2020-11-28 07:09,87.95,987.68,1021.30,279,1.17,-0.60,-44,1
1606544073,2020-11-28 07:14,87.19,987.74,1021.35,279,1.18,-0.71,-41,1
1606544373,2020-11-28 07:19,87.77,987.69,1021.30,279,1.18,-0.62,-42,1
1606544674,2020-11-28 07:24,87.04,987.68,1021.29,279,1.20,-0.72,-41,1
1606544974,2020-11-28 07:29,87.20,987.67,1021.29,279,1.22,-0.67,-38,1
1606545275,2020-11-28 07:34,87.11,987.71,1021.33,279,1.25,-0.66,-39,1
1606545575,2020-11-28 07:39,86.31,987.73,1021.34,279,1.28,-0.75,-44,1
1606545875,2020-11-28 07:44,87.13,987.75,1021.36,279,1.32,-0.58,-43,1
1606546175,2020-11-28 07:49,86.15,987.73,1021.35,279,1.35,-0.71,-44,1
1606546475,2020-11-28 07:54,85.82,987.69,1021.30,279,1.38,-0.73,-39,1
1606546775,2020-11-28 07:59,86.43,987.76,1021.37,279,1.42,-0.60,-41,1
1606547075,2020-11-28 08:04,86.67,987.68,1021.30,279,1.43,-0.55,-40,1
1606547375,2020-11-28 08:09,86.86,987.71,1021.32,279,1.47,-0.48,-41,1
1606547675,2020-11-28 08:14,86.70,987.76,1021.38,279,1.50,-0.48,-45,1
1606547976,2020-11-28 08:19,86.96,987.81,1021.42,279,1.53,-0.40,-41,1
1606548276,2020-11-28 08:24,86.86,987.82,1021.44,279,1.57,-0.38,-43,1
1606548576,2020-11-28 08:29,86.54,987.80,1021.42,279,1.61,-0.39,-41,1
1606548876,2020-11-28 08:34,86.56,987.83,1021.44,279,1.63,-0.37,-40,1
1606549176,2020-11-28 08:39,86.40,987.86,1021.47,279,1.66,-0.37,-40,1
1606549476,2020-11-28 08:44,86.19,987.85,1021.47,279,1.66,-0.40,-47,1
1606549776,2020-11-28 08:49,86.13,987.81,1021.43,279,1.66,-0.41,-43,1
1606550076,2020-11-28 08:54,86.14,987.82,1021.43,279,1.67,-0.40,-43,1
1606550376,2020-11-28 08:59,86.18,987.81,1021.43,279,1.68,-0.38,-41,1
1606550677,2020-11-28 09:04,86.04,987.84,1021.45,279,1.71,-0.37,-44,1
1606550977,2020-11-28 09:09,86.08,987.83,1021.44,279,1.71,-0.37,-43,1
1606551277,2020-11-28 09:14,86.03,987.87,1021.49,279,1.74,-0.35,-49,1
1606551577,2020-11-28 09:19,86.10,987.79,1021.40,279,1.78,-0.30,-43,1
1606551877,2020-11-28 09:24,85.91,987.82,1021.44,279,1.83,-0.28,-40,1
1606552177,2020-11-28 09:29,85.85,987.83,1021.44,279,1.88,-0.24,-42,1
1606552477,2020-11-28 09:34,85.68,987.89,1021.51,279,1.89,-0.25,-39,1
1606552777,2020-11-28 09:39,85.75,987.92,1021.53,279,1.94,-0.19,-41,1
1606553077,2020-11-28 09:44,85.50,987.88,1021.50,279,1.99,-0.19,-42,1
1606553378,2020-11-28 09:49,85.87,987.93,1021.55,279,2.07,-0.05,-45,1
1606553678,2020-11-28 09:54,85.48,987.97,1021.58,279,2.11,-0.07,-43,1
1606553978,2020-11-28 09:59,85.36,988.04,1021.65,279,2.13,-0.07,-41,1
1606554278,2020-11-28 10:04,85.36,988.00,1021.62,279,2.15,-0.05,-42,1
1606554578,2020-11-28 10:09,85.40,987.94,1021.55,279,2.17,-0.02,-42,1
1606554878,2020-11-28 10:14,85.29,987.97,1021.58,279,2.22,0.01,-39,1
1606555178,2020-11-28 10:19,85.34,987.95,1021.56,279,2.25,0.05,-43,1
1606555478,2020-11-28 10:24,85.02,987.92,1021.54,279,2.26,0.00,-44,1
1606555779,2020-11-28 10:29,85.52,987.93,1021.54,279,2.32,0.14,-46,1
1606556079,2020-11-28 10:34,85.62,987.85,1021.47,279,2.41,0.25,-45,1
1606556379,2020-11-28 10:39,85.47,987.80,1021.41,279,2.49,0.30,-43,1
1606556679,2020-11-28 10:44,85.10,987.76,1021.37,279,2.50,0.25,-41,1
1606556979,2020-11-28 10:49,85.22,987.74,1021.36,279,2.35,0.12,-42,1
1606557279,2020-11-28 10:54,85.35,987.82,1021.43,279,2.28,0.08,-39,1
1606557579,2020-11-28 10:59,85.12,987.78,1021.39,279,2.24,-0.00,-43,1
1606557879,2020-11-28 11:04,85.41,987.77,1021.39,279,2.22,0.03,-43,1
1606558179,2020-11-28 11:09,85.45,987.69,1021.30,279,2.21,0.02,-44,1
1606558479,2020-11-28 11:14,85.71,987.69,1021.31,279,2.16,0.02,-41,1
1606558780,2020-11-28 11:19,85.30,987.73,1021.34,279,2.18,-0.03,-43,1
1606559080,2020-11-28 11:24,85.50,987.79,1021.41,279,2.25,0.07,-42,1
1606559380,2020-11-28 11:29,85.36,987.79,1021.40,279,2.30,0.10,-40,1
1606559680,2020-11-28 11:34,85.37,987.84,1021.45,279,2.28,0.08,-45,1
1606559980,2020-11-28 11:39,85.15,987.82,1021.44,279,2.30,0.06,-39,1
1606560280,2020-11-28 11:44,85.18,987.85,1021.46,279,2.31,0.08,-45,1
1606560580,2020-11-28 11:49,84.99,987.86,1021.47,279,2.29,0.03,-45,1
1606560882,2020-11-28 11:54,84.93,987.84,1021.45,279,2.30,0.03,-43,1
1606561182,2020-11-28 11:59,85.31,987.90,1021.52,279,2.31,0.10,-45,1
1606561482,2020-11-28 12:04,84.83,987.85,1021.46,279,2.32,0.03,-44,1
1606561782,2020-11-28 12:09,84.84,987.81,1021.42,279,2.30,0.01,-41,1
1606562082,2020-11-28 12:14,84.67,987.89,1021.51,279,2.29,-0.02,-38,1
1606562382,2020-11-28 12:19,85.11,987.89,1021.50,279,2.32,0.08,-44,1
1606562682,2020-11-28 12:24,85.02,987.91,1021.53,279,2.34,0.08,-48,1
1606562982,2020-11-28 12:29,83.97,987.88,1021.49,279,2.32,-0.11,-41,1
1606563282,2020-11-28 12:34,83.54,987.86,1021.47,279,2.27,-0.23,-44,1
1606563583,2020-11-28 12:39,83.75,987.84,1021.46,279,2.26,-0.20,-43,1
1606563883,2020-11-28 12:44,83.39,987.87,1021.48,279,2.27,-0.25,-42,1
1606564183,2020-11-28 12:49,83.12,987.82,1021.44,279,2.28,-0.29,-42,1
1606564483,2020-11-28 12:54,83.53,987.85,1021.47,279,2.35,-0.15,-46,1
1606564783,2020-11-28 12:59,83.38,987.85,1021.46,279,2.44,-0.09,-42,1
1606565083,2020-11-28 13:04,83.09,987.77,1021.38,279,2.55,-0.03,-41,1
1606565383,2020-11-28 13:09,80.53,987.79,1021.41,279,2.66,-0.35,-46,1
1606565683,2020-11-28 13:14,81.51,987.81,1021.42,279,2.75,-0.10,-44,1
1606565983,2020-11-28 13:19,80.94,987.90,1021.51,279,2.83,-0.12,-45,1
1606566284,2020-11-28 13:24,77.39,987.78,1021.39,279,2.86,-0.70,-51,1
1606566584,2020-11-28 13:29,77.58,987.81,1021.42,279,2.87,-0.66,-45,1
1606566884,2020-11-28 13:34,77.03,987.80,1021.42,279,2.87,-0.76,-42,1
1606567184,2020-11-28 13:39,76.74,987.74,1021.35,279,2.87,-0.81,-42,1
1606567484,2020-11-28 13:44,77.55,987.68,1021.30,279,2.89,-0.64,-44,1
1606567784,2020-11-28 13:49,75.55,987.67,1021.28,279,2.85,-1.04,-42,1
1606568084,2020-11-28 13:54,78.03,987.71,1021.32,279,2.80,-0.65,-42,1
1606568384,2020-11-28 13:59,77.86,987.71,1021.33,279,2.78,-0.70,-45,1
1606568684,2020-11-28 14:04,77.68,987.74,1021.36,279,2.77,-0.74,-45,1
1606568985,2020-11-28 14:09,76.48,987.76,1021.37,279,2.74,-0.98,-42,1
1606569285,2020-11-28 14:14,77.75,987.76,1021.37,279,2.70,-0.79,-42,1
1606569585,2020-11-28 14:19,78.42,987.76,1021.37,279,2.72,-0.66,-42,1
1606569885,2020-11-28 14:24,76.68,987.80,1021.42,279,2.71,-0.97,-41,1
1606570185,2020-11-28 14:29,77.85,987.84,1021.46,279,2.61,-0.86,-44,1
1606570485,2020-11-28 14:34,78.40,987.90,1021.52,279,2.45,-0.92,-44,1
1606570785,2020-11-28 14:39,78.97,987.90,1021.52,279,2.31,-0.96,-43,1
1606571086,2020-11-28 14:44,79.21,987.93,1021.54,279,2.21,-1.02,-42,1
1606571386,2020-11-28 14:49,79.17,987.97,1021.58,279,2.16,-1.07,-47,1
1606571686,2020-11-28 14:54,79.58,988.09,1021.70,279,2.14,-1.02,-42,1
1606571986,2020-11-28 14:59,79.99,988.11,1021.72,279,2.12,-0.97,-43,1
1606572286,2020-11-28 15:04,80.07,988.20,1021.81,279,2.11,-0.97,-44,1
1606572586,2020-11-28 15:09,80.30,988.18,1021.80,279,2.09,-0.95,-45,1
1606572886,2020-11-28 15:14,81.58,988.24,1021.86,279,2.01,-0.81,-46,1
1606573186,2020-11-28 15:19,80.71,988.29,1021.90,279,1.95,-1.01,-41,1
1606573486,2020-11-28 15:24,80.99,988.30,1021.91,279,1.85,-1.07,-45,1
1606573786,2020-11-28 15:29,80.95,988.33,1021.94,279,1.81,-1.11,-46,1
1606574087,2020-11-28 15:34,81.94,988.36,1021.97,279,1.78,-0.97,-44,1
1606574387,2020-11-28 15:39,82.55,988.39,1022.01,279,1.68,-0.97,-44,1
1606574687,2020-11-28 15:44,82.35,988.42,1022.03,279,1.63,-1.05,-44,1
1606574987,2020-11-28 15:49,82.34,988.35,1021.97,279,1.50,-1.18,-42,1
1606575287,2020-11-28 15:54,82.28,988.45,1022.07,279,1.42,-1.27,-42,1
1606575587,2020-11-28 15:59,82.38,988.48,1022.09,279,1.37,-1.30,-42,1
1606575887,2020-11-28 16:04,82.80,988.51,1022.12,279,1.32,-1.28,-42,1
1606576187,2020-11-28 16:09,82.37,988.55,1022.16,279,1.30,-1.37,-44,1
1606576487,2020-11-28 16:14,82.41,988.56,1022.17,279,1.31,-1.36,-43,1
1606576788,2020-11-28 16:19,83.39,988.53,1022.14,279,1.32,-1.19,-42,1
1606577088,2020-11-28 16:24,83.14,988.51,1022.13,279,1.27,-1.27,-42,1
1606577388,2020-11-28 16:29,82.94,988.48,1022.10,279,1.23,-1.35,-39,1
1606577688,2020-11-28 16:34,83.25,988.49,1022.11,279,1.21,-1.32,-40,1
1606577988,2020-11-28 16:39,82.97,988.51,1022.12,279,1.05,-1.52,-45,1
1606578288,2020-11-28 16:44,82.73,988.59,1022.21,279,0.88,-1.72,-44,1
1606578588,2020-11-28 16:49,83.05,988.60,1022.22,279,0.80,-1.75,-43,1
1606578888,2020-11-28 16:54,84.40,988.66,1022.28,279,0.64,-1.69,-39,1
1606579188,2020-11-28 16:59,83.99,988.70,1022.31,279,0.55,-1.84,-42,1
1606579488,2020-11-28 17:04,83.61,988.73,1022.35,279,0.53,-1.92,-45,1
1606579789,2020-11-28 17:09,84.80,988.86,1022.48,279,0.47,-1.79,-44,1
1606580089,2020-11-28 17:14,85.47,988.81,1022.43,279,0.35,-1.80,-42,1
1606580389,2020-11-28 17:19,85.79,988.86,1022.47,279,0.35,-1.75,-40,1
1606580689,2020-11-28 17:24,85.14,988.86,1022.48,279,0.37,-1.83,-44,1
1606580989,2020-11-28 17:29,84.50,988.83,1022.44,279,0.42,-1.89,-42,1
1606581290,2020-11-28 17:34,84.79,988.84,1022.45,279,0.43,-1.83,-45,1
1606581590,2020-11-28 17:39,84.51,988.85,1022.46,279,0.44,-1.87,-41,1
1606581890,2020-11-28 17:44,84.65,988.86,1022.48,279,0.42,-1.86,-46,1
1606582190,2020-11-28 17:49,84.02,988.84,1022.46,279,0.41,-1.98,-40,1
1606582490,2020-11-28 17:54,84.03,988.94,1022.55,279,0.40,-1.98,-41,1
1606582790,2020-11-28 17:59,84.00,988.88,1022.50,279,0.39,-2.00,-52,1
1606583090,2020-11-28 18:04,83.57,988.88,1022.49,279,0.37,-2.09,-55,1
1606583390,2020-11-28 18:09,83.16,988.70,1022.31,279,0.35,-2.17,-55,1
1606583690,2020-11-28 18:14,82.77,988.72,1022.33,279,0.33,-2.26,-48,1
1606583991,2020-11-28 18:19,82.66,988.80,1022.41,279,0.32,-2.28,-46,1
1606584291,2020-11-28 18:24,82.54,988.88,1022.49,279,0.30,-2.32,-43,1
1606584591,2020-11-28 18:29,82.52,988.89,1022.50,279,0.28,-2.35,-45,1
1606584891,2020-11-28 18:34,82.54,988.94,1022.56,279,0.23,-2.39,-43,1
1606585191,2020-11-28 18:39,82.62,988.99,1022.61,279,0.18,-2.43,-43,1
1606585491,2020-11-28 18:44,83.16,989.01,1022.62,279,0.11,-2.41,-43,1
1606585791,2020-11-28 18:49,82.86,989.06,1022.68,279,0.04,-2.53,-47,1
1606586092,2020-11-28 18:54,82.90,989.06,1022.68,279,-0.03,-2.59,-42,1
1606586392,2020-11-28 18:59,82.92,989.01,1022.63,279,-0.11,-2.66,-41,1
1606586692,2020-11-28 19:04,83.11,988.99,1022.61,279,-0.17,-2.69,-39,1
1606586992,2020-11-28 19:09,83.12,988.98,1022.60,279,-0.20,-2.72,-45,1
1606587292,2020-11-28 19:14,83.59,989.02,1022.63,279,-0.21,-2.65,-47,1
1606587592,2020-11-28 19:19,83.96,989.10,1022.71,279,-0.26,-2.64,-40,1
1606587892,2020-11-28 19:24,83.63,989.07,1022.68,279,-0.25,-2.69,-42,1
1606588193,2020-11-28 19:29,83.74,989.10,1022.71,279,-0.25,-2.67,-48,1
1606588493,2020-11-28 19:34,84.06,989.09,1022.70,279,-0.25,-2.62,-42,1
1606588793,2020-11-28 19:39,83.73,989.06,1022.67,279,-0.24,-2.66,-43,1
1606589093,2020-11-28 19:44,83.43,989.12,1022.74,279,-0.23,-2.70,-48,1
1606589393,2020-11-28 19:49,83.92,989.20,1022.81,279,-0.22,-2.61,-41,1
1606589693,2020-11-28 19:54,83.88,989.17,1022.78,279,-0.21,-2.61,-41,1
1606589993,2020-11-28 19:59,83.94,989.13,1022.75,279,-0.20,-2.59,-41,1
1606590294,2020-11-28 20:04,84.36,989.15,1022.77,279,-0.20,-2.52,-43,1
1606590594,2020-11-28 20:09,84.11,989.15,1022.77,279,-0.20,-2.56,-44,1
1606590894,2020-11-28 20:14,84.14,989.19,1022.80,279,-0.21,-2.56,-49,1
1606591194,2020-11-28 20:19,84.15,989.16,1022.77,279,-0.24,-2.59,-44,1
1606591494,2020-11-28 20:24,84.44,989.16,1022.78,279,-0.25,-2.56,-43,1
1606591794,2020-11-28 20:29,84.41,989.19,1022.80,279,-0.25,-2.56,-44,1
1606592095,2020-11-28 20:34,84.29,989.14,1022.75,279,-0.26,-2.59,-41,1
1606592395,2020-11-28 20:39,84.07,989.16,1022.77,279,-0.25,-2.62,-42,1
1606592695,2020-11-28 20:44,84.26,989.17,1022.78,279,-0.25,-2.59,-48,1
1606592995,2020-11-28 20:49,84.25,989.13,1022.75,279,-0.25,-2.59,-39,1
1606593295,2020-11-28 20:54,84.24,989.13,1022.74,279,-0.25,-2.59,-44,1
1606593595,2020-11-28 20:59,84.02,989.08,1022.70,279,-0.24,-2.61,-42,1
1606593895,2020-11-28 21:04,84.04,989.09,1022.70,279,-0.24,-2.61,-39,1
1606594195,2020-11-28 21:09,84.44,989.09,1022.71,279,-0.26,-2.57,-45,1
1606594495,2020-11-28 21:14,84.13,989.05,1022.66,279,-0.26,-2.61,-45,1
1606594795,2020-11-28 21:19,84.59,989.05,1022.66,279,-0.25,-2.53,-44,1
1606595096,2020-11-28 21:24,84.75,989.06,1022.68,279,-0.28,-2.54,-43,1
1606595396,2020-11-28 21:29,84.36,988.98,1022.59,279,-0.27,-2.59,-42,1
1606595696,2020-11-28 21:34,84.72,988.95,1022.57,279,-0.25,-2.51,-41,1
1606595996,2020-11-28 21:39,84.75,988.91,1022.52,279,-0.24,-2.50,-43,1
1606596296,2020-11-28 21:44,84.51,988.87,1022.48,279,-0.21,-2.51,-49,1
1606596596,2020-11-28 21:49,84.55,988.85,1022.46,279,-0.18,-2.47,-44,1
1606596896,2020-11-28 21:54,84.66,988.86,1022.47,279,-0.16,-2.43,-42,1
1606597196,2020-11-28 21:59,84.70,988.76,1022.38,279,-0.17,-2.44,-42,1
1606597496,2020-11-28 22:04,84.71,988.80,1022.41,279,-0.17,-2.43,-44,1
1606597797,2020-11-28 22:09,84.62,988.75,1022.36,279,-0.17,-2.45,-42,1
1606598097,2020-11-28 22:14,84.56,988.67,1022.29,279,-0.17,-2.46,-41,1
1606598397,2020-11-28 22:19,84.71,988.70,1022.32,279,-0.17,-2.43,-42,1
1606598697,2020-11-28 22:24,85.24,988.68,1022.29,279,-0.17,-2.35,-44,1
1606598997,2020-11-28 22:29,84.73,988.67,1022.29,279,-0.18,-2.44,-42,1
1606599297,2020-11-28 22:34,84.68,988.64,1022.26,279,-0.20,-2.47,-42,1
1606599597,2020-11-28 22:39,84.99,988.63,1022.24,279,-0.21,-2.43,-42,1
1606599897,2020-11-28 22:44,85.10,988.69,1022.30,279,-0.23,-2.43,-41,1
1606600197,2020-11-28 22:49,85.07,988.68,1022.30,279,-0.23,-2.44,-46,1
1606600498,2020-11-28 22:54,85.13,988.66,1022.28,279,-0.23,-2.43,-45,1
1606600798,2020-11-28 22:59,85.58,988.64,1022.25,279,-0.22,-2.35,-46,1
1606601098,2020-11-28 23:04,84.79,988.56,1022.17,279,-0.21,-2.46,-44,1
1606601398,2020-11-28 23:09,85.08,988.47,1022.09,279,-0.18,-2.38,-43,1
1606601698,2020-11-28 23:14,85.02,988.50,1022.11,279,-0.16,-2.38,-44,1
1606601998,2020-11-28 23:19,85.11,988.46,1022.08,279,-0.15,-2.35,-44,1
1606602298,2020-11-28 23:24,84.99,988.39,1022.00,279,-0.15,-2.37,-42,1
1606602598,2020-11-28 23:29,84.84,988.29,1021.91,279,-0.15,-2.39,-44,1
1606602899,2020-11-28 23:34,84.44,988.32,1021.94,279,-0.15,-2.46,-40,1
1606603199,2020-11-28 23:39,85.01,988.29,1021.91,279,-0.16,-2.38,-39,1
1606603499,2020-11-28 23:44,85.21,988.27,1021.88,279,-0.15,-2.33,-40,1
1606603799,2020-11-28 23:49,85.04,988.23,1021.84,279,-0.16,-2.37,-41,1
1606604099,2020-11-28 23:54,85.17,988.22,1021.83,279,-0.15,-2.34,-39,1
1606604399,2020-11-28 23:59,85.43,988.15,1021.77,279,-0.17,-2.32,-43,1