1606604699,2020-11-29 00:04,85.45,988.11,1021.73,279,-0.19,-2.34,-43,1
1606604999,2020-11-29 00:09,85.83,988.08,1021.70,279,-0.21,-2.30,-42,1
1606605299,2020-11-29 00:14,85.86,988.04,1021.66,279,-0.21,-2.29,-43,1
1606605599,2020-11-29 00:19,85.28,987.99,1021.60,279,-0.20,-2.37,-43,1
1606605900,2020-11-29 00:25,85.35,988.00,1021.62,279,-0.16,-2.32,-44,1
1606606200,2020-11-29 00:30,85.02,987.93,1021.54,279,-0.16,-2.38,-47,1
1606606500,2020-11-29 00:35,85.19,987.89,1021.51,279,-0.13,-2.32,-45,1
1606606800,2020-11-29 00:40,85.05,987.86,1021.47,279,-0.11,-2.32,-46,1
1606607100,2020-11-29 00:45,84.82,987.80,1021.41,279,-0.11,-2.36,-46,1
1606607400,2020-11-29 00:50,84.97,987.78,1021.39,279,-0.11,-2.33,-45,1
1606607700,2020-11-29 00:55,85.26,987.76,1021.37,279,-0.11,-2.29,-46,1
1606608000,2020-11-29 01:00,84.64,987.69,1021.30,279,-0.09,-2.37,-45,1
1606608300,2020-11-29 01:05,85.52,987.76,1021.38,279,-0.09,-2.23,-47,1
1606608601,2020-11-29 01:10,85.01,987.74,1021.35,279,-0.09,-2.31,-44,1
1606608901,2020-11-29 01:15,85.08,987.66,1021.28,279,-0.08,-2.29,-45,1
1606609201,2020-11-29 01:20,85.63,987.63,1021.24,279,-0.09,-2.21,-43,1
1606609501,2020-11-29 01:25,85.71,987.61,1021.23,279,-0.09,-2.20,-46,1
1606609801,2020-11-29 01:30,85.95,987.58,1021.19,279,-0.08,-2.15,-43,1
1606610101,2020-11-29 01:35,85.46,987.61,1021.22,279,-0.09,-2.24,-45,1
1606610401,2020-11-29 01:40,85.12,987.49,1021.10,279,-0.08,-2.28,-47,1
1606610701,2020-11-29 01:45,85.63,987.46,1021.08,279,-0.06,-2.18,-40,1
1606611002,2020-11-29 01:50,85.28,987.45,1021.06,279,-0.06,-2.24,-44,1
1606611302,2020-11-29 01:55,85.98,987.44,1021.06,279,-0.06,-2.13,-44,1
1606611602,2020-11-29 02:00,84.77,987.40,1021.02,279,-0.06,-2.32,-43,1
1606611902,2020-11-29 02:05,85.40,987.42,1021.03,279,-0.04,-2.20,-43,1
1606612202,2020-11-29 02:10,85.74,987.41,1021.02,279,-0.03,-2.13,-46,1
1606612502,2020-11-29 02:15,85.50,987.34,1020.95,279,-0.02,-2.16,-42,1
1606612802,2020-11-29 02:20,85.73,987.25,1020.86,279,-0.01,-2.12,-41,1
1606613103,2020-11-29 02:25,86.09,987.25,1020.87,279,-0.01,-2.06,-42,1
1606613403,2020-11-29 02:30,86.60,987.22,1020.83,279,-0.02,-1.99,-42,1
1606613703,2020-11-29 02:35,85.87,987.24,1020.86,279,-0.03,-2.11,-46,1
1606614003,2020-11-29 02:40,86.19,987.20,1020.81,279,-0.01,-2.04,-42,1
1606614303,2020-11-29 02:45,85.84,987.19,1020.81,279,0.01,-2.08,-41,1
1606614603,2020-11-29 02:50,85.14,987.18,1020.79,279,0.03,-2.17,-44,1
1606614904,2020-11-29 02:55,85.87,987.19,1020.81,279,0.03,-2.05,-46,1
1606615204,2020-11-29 03:00,86.34,987.19,1020.80,279,0.03,-1.98,-42,1
1606615504,2020-11-29 03:05,86.22,987.15,1020.76,279,0.03,-2.00,-44,1
1606615805,2020-11-29 03:10,86.35,987.09,1020.70,279,0.03,-1.98,-44,1
1606616106,2020-11-29 03:15,86.80,987.00,1020.61,279,0.03,-1.91,-45,1
1606616406,2020-11-29 03:20,86.48,987.01,1020.63,279,0.04,-1.95,-41,1
1606616706,2020-11-29 03:25,86.11,986.98,1020.60,279,0.04,-2.01,-42,1
1606617006,2020-11-29 03:30,85.75,987.00,1020.61,279,0.05,-2.05,-43,1
1606617307,2020-11-29 03:35,85.85,986.99,1020.60,279,0.05,-2.04,-41,1
1606617607,2020-11-29 03:40,85.41,987.00,1020.62,279,0.04,-2.12,-42,1
1606617908,2020-11-29 03:45,86.25,986.97,1020.58,279,0.04,-1.98,-45,1
1606618208,2020-11-29 03:50,85.81,987.00,1020.61,279,0.03,-2.06,-41,1
1606618508,2020-11-29 03:55,86.36,987.03,1020.64,279,0.03,-1.98,-46,1
1606618808,2020-11-29 04:00,85.37,987.00,1020.61,279,0.03,-2.13,-42,1
1606619108,2020-11-29 04:05,85.74,986.96,1020.57,279,0.02,-2.08,-41,1
1606619408,2020-11-29 04:10,85.38,986.96,1020.57,279,-0.01,-2.17,-40,1
1606619708,2020-11-29 04:15,86.48,986.96,1020.57,279,-0.02,-2.01,-41,1
1606620008,2020-11-29 04:20,85.32,986.99,1020.60,279,-0.06,-2.23,-44,1
1606620309,2020-11-29 04:25,86.51,986.94,1020.55,279,-0.06,-2.04,-44,1
1606620609,2020-11-29 04:30,85.72,986.92,1020.53,279,-0.07,-2.18,-43,1
1606620909,2020-11-29 04:35,86.29,986.89,1020.50,279,-0.07,-2.09,-45,1
1606621209,2020-11-29 04:40,85.74,986.84,1020.45,279,-0.08,-2.18,-45,1
1606621509,2020-11-29 04:45,85.61,986.84,1020.45,279,-0.08,-2.20,-44,1
1606621809,2020-11-29 04:50,86.88,986.89,1020.51,279,-0.08,-2.00,-42,1
1606622110,2020-11-29 04:55,86.38,986.91,1020.53,279,-0.08,-2.08,-38,1
1606622410,2020-11-29 05:00,86.02,986.83,1020.45,279,-0.08,-2.14,-42,1
1606622710,2020-11-29 05:05,86.33,986.85,1020.47,279,-0.07,-2.08,-40,1
1606623010,2020-11-29 05:10,86.65,986.92,1020.53,279,-0.09,-2.05,-40,1
1606623310,2020-11-29 05:15,85.85,986.92,1020.53,279,-0.07,-2.16,-42,1
1606623610,2020-11-29 05:20,85.61,986.89,1020.50,279,-0.05,-2.17,-43,1
1606623910,2020-11-29 05:25,86.95,986.88,1020.49,279,-0.05,-1.96,-42,1
1606624211,2020-11-29 05:30,87.01,986.90,1020.52,279,-0.07,-1.97,-42,1
1606624511,2020-11-29 05:35,86.35,986.98,1020.59,279,-0.06,-2.07,-46,1
1606624811,2020-11-29 05:40,87.34,986.98,1020.59,279,-0.08,-1.93,-43,1
1606625111,2020-11-29 05:45,87.73,987.04,1020.66,279,-0.10,-1.89,-43,1
1606625411,2020-11-29 05:50,88.23,987.04,1020.65,279,-0.12,-1.83,-40,1
1606625711,2020-11-29 05:55,88.16,986.98,1020.59,279,-0.13,-1.85,-42,1
1606626011,2020-11-29 06:00,87.78,987.06,1020.67,279,-0.14,-1.92,-43,1
1606626311,2020-11-29 06:05,88.12,987.10,1020.71,279,-0.16,-1.89,-44,1
1606626612,2020-11-29 06:10,88.08,987.07,1020.68,279,-0.20,-1.94,-42,1
1606626912,2020-11-29 06:15,87.63,987.08,1020.69,279,-0.18,-1.99,-40,1
1606627212,2020-11-29 06:20,87.10,987.10,1020.72,279,-0.13,-2.02,-44,1
1606627512,2020-11-29 06:25,87.52,987.10,1020.71,279,-0.11,-1.93,-45,1
1606627812,2020-11-29 06:30,87.83,987.19,1020.81,279,-0.13,-1.91,-46,1
1606628112,2020-11-29 06:35,87.73,987.20,1020.82,279,-0.13,-1.92,-43,1
1606628412,2020-11-29 06:40,88.80,987.24,1020.86,279,-0.19,-1.82,-44,1
1606628713,2020-11-29 06:45,89.53,987.23,1020.85,279,-0.23,-1.74,-43,1
1606629316,2020-11-29 06:55,88.46,987.37,1020.99,279,-0.10,-1.78,-45,1
1606629616,2020-11-29 07:00,88.66,987.40,1021.02,279,-0.09,-1.74,-55,1
1606629916,2020-11-29 07:05,87.09,987.41,1021.03,279,0.00,-1.89,-46,1
1606630216,2020-11-29 07:10,87.15,987.48,1021.09,279,0.08,-1.80,-46,1
1606630517,2020-11-29 07:15,87.07,987.51,1021.13,279,0.10,-1.80,-47,1
1606630818,2020-11-29 07:20,86.91,987.54,1021.15,279,0.07,-1.85,-47,1
1606631118,2020-11-29 07:25,86.72,987.63,1021.25,279,0.02,-1.93,-42,1
1606631418,2020-11-29 07:30,86.80,987.65,1021.26,279,0.00,-1.94,-44,1
1606631718,2020-11-29 07:35,86.99,987.66,1021.27,279,0.00,-1.91,-43,1
1606632018,2020-11-29 07:40,87.03,987.66,1021.28,279,0.03,-1.87,-44,1
1606632318,2020-11-29 07:45,86.72,987.70,1021.31,279,0.10,-1.85,-42,1
1606632618,2020-11-29 07:50,86.87,987.70,1021.31,279,0.21,-1.72,-43,1
1606632919,2020-11-29 07:55,86.37,987.69,1021.31,279,0.31,-1.70,-44,1
1606633219,2020-11-29 08:00,85.76,987.76,1021.37,279,0.45,-1.66,-39,1
1606633519,2020-11-29 08:05,85.53,987.77,1021.38,279,0.55,-1.60,-41,1
1606633819,2020-11-29 08:10,85.37,987.81,1021.43,279,0.63,-1.54,-45,1
1606634119,2020-11-29 08:15,85.06,987.90,1021.51,279,0.66,-1.56,-43,1
1606634419,2020-11-29 08:20,84.52,987.93,1021.55,279,0.68,-1.63,-42,1
1606634720,2020-11-29 08:25,85.07,987.92,1021.54,279,0.69,-1.53,-41,1
1606635020,2020-11-29 08:30,85.23,987.94,1021.56,279,0.92,-1.28,-44,1
1606635320,2020-11-29 08:35,82.85,987.92,1021.54,279,1.08,-1.51,-43,1
1606635620,2020-11-29 08:40,82.84,987.97,1021.58,279,1.24,-1.35,-45,1
1606635920,2020-11-29 08:45,81.59,988.03,1021.65,279,1.36,-1.44,-46,1
1606636220,2020-11-29 08:50,81.27,987.99,1021.60,279,1.64,-1.22,-44,1
1606636520,2020-11-29 08:55,79.58,988.02,1021.63,279,1.79,-1.36,-44,1
1606636820,2020-11-29 09:00,79.18,988.07,1021.68,279,1.65,-1.57,-43,1
1606637121,2020-11-29 09:05,80.72,988.12,1021.73,279,1.57,-1.38,-47,1
1606637421,2020-11-29 09:10,82.04,988.14,1021.75,279,1.52,-1.21,-44,1
1606637721,2020-11-29 09:15,81.09,988.18,1021.79,279,1.46,-1.43,-44,1
1606638021,2020-11-29 09:20,81.43,988.21,1021.83,279,1.41,-1.42,-42,1
1606638321,2020-11-29 09:25,81.20,988.26,1021.87,279,1.43,-1.44,-42,1
1606638621,2020-11-29 09:30,81.59,988.29,1021.91,279,1.42,-1.38,-43,1
1606638921,2020-11-29 09:35,82.21,988.34,1021.95,279,1.41,-1.29,-42,1
1606639221,2020-11-29 09:40,82.08,988.31,1021.93,279,1.39,-1.33,-43,1
1606639521,2020-11-29 09:45,82.23,988.45,1022.06,279,1.35,-1.35,-46,1
1606639822,2020-11-29 09:50,82.03,988.44,1022.06,279,1.30,-1.43,-44,1
1606640122,2020-11-29 09:55,82.35,988.39,1022.01,279,1.28,-1.40,-41,1
1606640422,2020-11-29 10:00,82.12,988.42,1022.04,279,1.21,-1.50,-43,1
1606640722,2020-11-29 10:05,82.43,988.44,1022.06,279,1.15,-1.51,-43,1
1606641022,2020-11-29 10:10,82.62,988.41,1022.03,279,1.14,-1.49,-41,1
1606641323,2020-11-29 10:15,82.91,988.37,1021.98,279,1.14,-1.44,-43,1
1606641623,2020-11-29 10:20,82.79,988.37,1021.98,279,1.13,-1.47,-44,1
1606641923,2020-11-29 10:25,82.95,988.36,1021.98,279,1.15,-1.42,-41,1
1606642223,2020-11-29 10:30,83.40,988.41,1022.02,279,1.21,-1.29,-43,1
1606642523,2020-11-29 10:35,83.36,988.44,1022.05,279,1.27,-1.24,-42,1
1606642823,2020-11-29 10:40,83.24,988.40,1022.01,279,1.30,-1.23,-44,1
1606643124,2020-11-29 10:45,83.39,988.35,1021.96,279,1.35,-1.15,-41,1
1606643424,2020-11-29 10:50,83.03,988.32,1021.93,279,1.36,-1.20,-41,1
1606643724,2020-11-29 10:55,83.16,988.32,1021.94,279,1.36,-1.18,-42,1
1606644024,2020-11-29 11:00,83.05,988.35,1021.96,279,1.33,-1.23,-44,1
1606644324,2020-11-29 11:05,82.63,988.30,1021.91,279,1.25,-1.38,-40,1
1606644624,2020-11-29 11:10,82.99,988.24,1021.85,279,1.20,-1.37,-42,1
1606644924,2020-11-29 11:15,83.20,988.21,1021.83,279,1.18,-1.35,-47,1
1606645224,2020-11-29 11:20,83.17,988.27,1021.88,279,1.21,-1.33,-43,1
1606645525,2020-11-29 11:25,83.07,988.33,1021.94,279,1.23,-1.32,-43,1
1606645825,2020-11-29 11:30,82.94,988.31,1021.93,279,1.29,-1.29,-44,1
1606646125,2020-11-29 11:35,83.36,988.35,1021.97,279,1.32,-1.19,-44,1
1606646425,2020-11-29 11:40,83.13,988.31,1021.92,279,1.34,-1.21,-48,1
1606646725,2020-11-29 11:45,83.25,988.37,1021.98,279,1.36,-1.17,-46,1
1606647025,2020-11-29 11:50,83.13,988.31,1021.93,279,1.35,-1.20,-51,1
1606647325,2020-11-29 11:55,83.09,988.30,1021.92,279,1.35,-1.21,-45,1
1606647626,2020-11-29 12:00,82.94,988.27,1021.89,279,1.34,-1.24,-45,1
1606647926,2020-11-29 12:05,82.69,988.28,1021.89,279,1.36,-1.26,-44,1
1606648226,2020-11-29 12:10,82.40,988.33,1021.94,279,1.37,-1.30,-43,1
1606648526,2020-11-29 12:15,82.31,988.32,1021.94,279,1.37,-1.31,-45,1
1606648826,2020-11-29 12:20,82.76,988.34,1021.95,279,1.37,-1.24,-42,1
1606649126,2020-11-29 12:25,82.64,988.33,1021.95,279,1.37,-1.26,-44,1
1606649426,2020-11-29 12:30,82.53,988.33,1021.94,279,1.39,-1.26,-43,1
1606649727,2020-11-29 12:35,82.61,988.33,1021.95,279,1.39,-1.24,-40,1
1606650027,2020-11-29 12:40,82.36,988.33,1021.94,279,1.40,-1.28,-41,1
1606650327,2020-11-29 12:45,82.18,988.35,1021.97,279,1.43,-1.28,-42,1
1606650627,2020-11-29 12:50,82.49,988.31,1021.93,279,1.45,-1.21,-45,1
1606650927,2020-11-29 12:55,82.47,988.32,1021.93,279,1.46,-1.20,-45,1
1606651228,2020-11-29 13:00,81.94,988.32,1021.93,279,1.44,-1.31,-44,1
1606651528,2020-11-29 13:05,81.69,988.37,1021.99,279,1.39,-1.40,-41,1
1606651828,2020-11-29 13:10,82.10,988.43,1022.05,279,1.34,-1.38,-41,1
1606652128,2020-11-29 13:15,82.29,988.42,1022.04,279,1.33,-1.36,-41,1
1606652428,2020-11-29 13:20,82.21,988.38,1021.99,279,1.31,-1.39,-40,1
1606652728,2020-11-29 13:25,81.98,988.37,1021.99,279,1.30,-1.44,-44,1
1606653028,2020-11-29 13:30,82.23,988.39,1022.01,279,1.27,-1.42,-40,1
1606653328,2020-11-29 13:35,82.17,988.40,1022.01,279,1.22,-1.48,-41,1
1606653629,2020-11-29 13:40,81.72,988.40,1022.01,279,1.20,-1.58,-41,1
1606653929,2020-11-29 13:45,81.76,988.47,1022.08,279,1.18,-1.59,-39,1
1606654229,2020-11-29 13:50,81.98,988.43,1022.04,279,1.16,-1.57,-37,1
1606654529,2020-11-29 13:55,82.08,988.50,1022.11,279,1.15,-1.57,-44,1
1606654829,2020-11-29 14:00,82.35,988.52,1022.13,279,1.14,-1.53,-41,1
1606655129,2020-11-29 14:05,82.16,988.51,1022.13,279,1.13,-1.57,-45,1
1606655430,2020-11-29 14:10,82.17,988.52,1022.14,279,1.11,-1.59,-42,1
1606655730,2020-11-29 14:15,81.96,988.52,1022.13,279,1.08,-1.66,-40,1
1606656030,2020-11-29 14:20,81.80,988.59,1022.21,279,1.02,-1.74,-37,1
1606656330,2020-11-29 14:25,82.00,988.64,1022.26,279,0.97,-1.76,-42,1
1606656630,2020-11-29 14:30,82.07,988.65,1022.26,279,0.95,-1.77,-43,1
1606656930,2020-11-29 14:35,81.61,988.67,1022.28,279,0.91,-1.88,-41,1
1606657230,2020-11-29 14:40,81.79,988.69,1022.31,279,0.88,-1.88,-42,1
1606657530,2020-11-29 14:45,81.78,988.71,1022.33,279,0.85,-1.91,-41,1
1606657830,2020-11-29 14:50,81.54,988.70,1022.31,279,0.81,-1.99,-42,1
1606658131,2020-11-29 14:55,82.00,988.73,1022.34,279,0.78,-1.94,-40,1
1606658431,2020-11-29 15:00,82.16,988.78,1022.39,279,0.74,-1.96,-43,1
1606658731,2020-11-29 15:05,82.20,988.83,1022.44,279,0.71,-1.98,-45,1
1606659031,2020-11-29 15:10,82.26,988.91,1022.53,279,0.66,-2.02,-41,1
1606659331,2020-11-29 15:15,82.18,988.92,1022.53,279,0.63,-2.06,-39,1
1606659631,2020-11-29 15:20,82.28,988.93,1022.54,279,0.56,-2.11,-42,1
1606659931,2020-11-29 15:25,82.46,988.96,1022.57,279,0.49,-2.15,-40,1
1606660231,2020-11-29 15:30,82.47,989.09,1022.71,279,0.39,-2.25,-43,1
1606660531,2020-11-29 15:35,82.76,989.12,1022.74,279,0.34,-2.25,-46,1
1606660832,2020-11-29 15:40,83.08,989.15,1022.76,279,0.34,-2.20,-42,1
1606661132,2020-11-29 15:45,83.06,989.19,1022.80,279,0.35,-2.19,-49,1
1606661432,2020-11-29 15:50,83.10,989.22,1022.84,279,0.35,-2.18,-48,1
1606661732,2020-11-29 15:55,83.38,989.27,1022.89,279,0.33,-2.16,-43,1
1606662032,2020-11-29 16:00,83.03,989.29,1022.91,279,0.32,-2.22,-39,1
1606662332,2020-11-29 16:05,83.26,989.35,1022.96,279,0.30,-2.21,-42,1
1606662632,2020-11-29 16:10,83.27,989.39,1023.01,279,0.29,-2.21,-47,1
1606662932,2020-11-29 16:15,83.10,989.42,1023.03,279,0.30,-2.23,-43,1
1606663232,2020-11-29 16:20,83.14,989.44,1023.06,279,0.30,-2.23,-46,1
1606663533,2020-11-29 16:25,83.01,989.43,1023.05,279,0.33,-2.22,-49,1
1606663833,2020-11-29 16:30,83.01,989.46,1023.07,279,0.34,-2.21,-43,1
1606664133,2020-11-29 16:35,83.13,989.45,1023.06,279,0.29,-2.24,-40,1
1606664433,2020-11-29 16:40,83.58,989.46,1023.08,279,0.18,-2.27,-40,1
1606664733,2020-11-29 16:45,83.71,989.51,1023.13,279,0.09,-2.34,-43,1
1606665033,2020-11-29 16:50,83.97,989.62,1023.23,279,-0.02,-2.40,-44,1
1606665333,2020-11-29 16:55,84.75,989.57,1023.18,279,-0.08,-2.34,-43,1
1606665633,2020-11-29 17:00,84.36,989.59,1023.21,279,-0.15,-2.47,-43,1
1606665933,2020-11-29 17:05,84.87,989.58,1023.20,279,-0.26,-2.50,-44,1
1606666234,2020-11-29 17:10,84.96,989.59,1023.20,279,-0.41,-2.63,-42,1
1606666534,2020-11-29 17:15,84.62,989.70,1023.32,279,-0.43,-2.70,-39,1
1606666834,2020-11-29 17:20,84.14,989.78,1023.40,279,-0.36,-2.71,-44,1
1606667135,2020-11-29 17:25,84.15,989.81,1023.42,279,-0.32,-2.67,-41,1
1606667435,2020-11-29 17:30,83.73,989.81,1023.42,279,-0.27,-2.69,-39,1
1606667735,2020-11-29 17:35,83.60,989.86,1023.48,279,-0.21,-2.65,-42,1
1606668036,2020-11-29 17:40,83.62,989.94,1023.55,279,-0.16,-2.60,-44,1
1606668336,2020-11-29 17:45,83.52,989.96,1023.57,279,-0.13,-2.59,-47,1
1606668636,2020-11-29 17:50,84.12,989.95,1023.56,279,-0.20,-2.56,-43,1
1606668936,2020-11-29 17:55,85.29,989.95,1023.56,279,-0.34,-2.51,-45,1
1606669237,2020-11-29 18:00,84.93,989.93,1023.55,279,-0.38,-2.61,-41,1
1606669537,2020-11-29 18:05,85.66,990.00,1023.61,279,-0.41,-2.52,-43,1
1606669837,2020-11-29 18:10,85.08,989.98,1023.60,279,-0.47,-2.67,-45,1
1606670137,2020-11-29 18:15,85.79,990.01,1023.63,279,-0.54,-2.63,-40,1
1606670437,2020-11-29 18:20,85.38,990.08,1023.69,279,-0.58,-2.73,-45,1
1606670737,2020-11-29 18:25,85.04,990.12,1023.74,279,-0.62,-2.82,-42,1
1606671037,2020-11-29 18:30,84.61,990.19,1023.81,279,-0.61,-2.88,-43,1
1606671338,2020-11-29 18:35,84.45,990.26,1023.87,279,-0.61,-2.91,-43,1
1606671638,2020-11-29 18:40,84.48,990.29,1023.91,279,-0.63,-2.92,-41,1
1606671938,2020-11-29 18:45,84.17,990.30,1023.91,279,-0.66,-3.00,-51,1
1606672238,2020-11-29 18:50,83.90,990.36,1023.97,279,-0.64,-3.02,-43,1
1606672538,2020-11-29 18:55,83.74,990.48,1024.09,279,-0.63,-3.04,-46,1
1606672838,2020-11-29 19:00,83.38,990.53,1024.14,279,-0.62,-3.09,-42,1
1606673139,2020-11-29 19:05,83.27,990.51,1024.12,279,-0.61,-3.10,-40,1
1606673439,2020-11-29 19:10,83.41,990.58,1024.19,279,-0.65,-3.11,-41,1
1606673739,2020-11-29 19:15,83.54,990.56,1024.18,279,-0.75,-3.19,-46,1
1606674039,2020-11-29 19:20,83.68,990.56,1024.18,279,-0.75,-3.17,-43,1
1606674339,2020-11-29 19:25,83.73,990.61,1024.22,279,-0.84,-3.25,-40,1
1606674639,2020-11-29 19:30,84.22,990.68,1024.29,279,-0.91,-3.24,-43,1
1606674940,2020-11-29 19:35,84.30,990.68,1024.29,279,-0.92,-3.24,-41,1
1606675240,2020-11-29 19:40,84.23,990.71,1024.32,279,-0.98,-3.31,-44,1
1606675540,2020-11-29 19:45,84.40,990.76,1024.37,279,-1.01,-3.31,-42,1
1606675840,2020-11-29 19:50,84.63,990.78,1024.40,279,-1.03,-3.29,-43,1
1606676140,2020-11-29 19:55,84.65,990.77,1024.39,279,-1.02,-3.28,-43,1
1606676440,2020-11-29 20:00,84.61,990.84,1024.46,279,-1.04,-3.31,-43,1
1606676740,2020-11-29 20:05,84.56,990.86,1024.48,279,-1.02,-3.29,-44,1
1606677040,2020-11-29 20:10,84.73,990.88,1024.49,279,-0.97,-3.22,-44,1
1606677340,2020-11-29 20:15,84.49,990.85,1024.46,279,-0.95,-3.23,-42,1
1606677641,2020-11-29 20:20,84.04,990.83,1024.44,279,-0.94,-3.30,-41,1
1606677941,2020-11-29 20:25,84.57,990.89,1024.50,279,-0.96,-3.23,-41,1
1606678241,2020-11-29 20:30,84.26,990.96,1024.58,279,-1.02,-3.34,-42,1
1606678541,2020-11-29 20:35,84.67,990.99,1024.60,279,-1.09,-3.34,-53,1
1606678841,2020-11-29 20:40,83.89,991.11,1024.72,279,-1.12,-3.50,-51,1
1606679141,2020-11-29 20:45,85.25,991.10,1024.72,279,-1.21,-3.37,-47,1
1606679441,2020-11-29 20:50,85.38,991.16,1024.77,279,-1.34,-3.48,-52,1
1606679741,2020-11-29 20:55,85.44,991.23,1024.84,279,-1.37,-3.50,-48,1
1606680041,2020-11-29 21:00,85.16,991.21,1024.83,279,-1.32,-3.49,-48,1
1606680342,2020-11-29 21:05,85.23,991.15,1024.77,279,-1.31,-3.47,-45,1
1606680642,2020-11-29 21:10,85.45,991.17,1024.79,279,-1.29,-3.42,-46,1
1606680942,2020-11-29 21:15,86.21,991.11,1024.72,279,-1.30,-3.31,-47,1
1606681242,2020-11-29 21:20,86.03,991.15,1024.76,279,-1.31,-3.35,-43,1
1606681542,2020-11-29 21:25,86.14,991.17,1024.78,279,-1.32,-3.34,-45,1
1606681842,2020-11-29 21:30,85.97,991.25,1024.86,279,-1.35,-3.40,-49,1
1606682142,2020-11-29 21:35,85.71,991.32,1024.93,279,-1.32,-3.41,-47,1
1606682442,2020-11-29 21:40,85.34,991.38,1025.00,279,-1.28,-3.43,-45,1
1606682743,2020-11-29 21:45,85.99,991.42,1025.04,279,-1.29,-3.33,-46,1
1606683043,2020-11-29 21:50,85.44,991.38,1024.99,279,-1.27,-3.40,-45,1
1606683343,2020-11-29 21:55,85.25,991.40,1025.01,279,-1.23,-3.39,-45,1
1606683643,2020-11-29 22:00,85.47,991.38,1024.99,279,-1.20,-3.33,-42,1
1606683943,2020-11-29 22:05,85.50,991.37,1024.99,279,-1.16,-3.28,-56,1
1606684243,2020-11-29 22:10,84.82,991.37,1024.98,279,-1.15,-3.38,-42,1
1606684543,2020-11-29 22:15,84.91,991.37,1024.98,279,-1.13,-3.35,-44,1
1606684844,2020-11-29 22:20,85.29,991.36,1024.97,279,-1.12,-3.28,-49,1
1606685144,2020-11-29 22:25,85.48,991.37,1024.98,279,-1.10,-3.23,-43,1
1606685444,2020-11-29 22:30,85.09,991.44,1025.05,279,-1.12,-3.31,-43,1
1606685744,2020-11-29 22:35,85.28,991.42,1025.03,279,-1.12,-3.28,-42,1
1606686044,2020-11-29 22:40,85.41,991.43,1025.05,279,-1.11,-3.25,-42,1
1606686344,2020-11-29 22:45,85.37,991.41,1025.02,279,-1.09,-3.23,-45,1
1606686644,2020-11-29 22:50,85.17,991.44,1025.05,279,-1.08,-3.26,-41,1
1606686944,2020-11-29 22:55,84.77,991.41,1025.02,279,-1.07,-3.31,-42,1
1606687244,2020-11-29 23:00,85.25,991.45,1025.07,279,-1.06,-3.22,-43,1
1606687545,2020-11-29 23:05,85.91,991.48,1025.09,279,-1.16,-3.22,-42,1
1606687845,2020-11-29 23:10,85.58,991.49,1025.10,279,-1.16,-3.27,-46,1
1606688145,2020-11-29 23:15,85.27,991.54,1025.15,279,-1.17,-3.33,-45,1
1606688445,2020-11-29 23:20,85.43,991.66,1025.28,279,-1.16,-3.29,-43,1
1606688745,2020-11-29 23:25,85.46,991.60,1025.22,279,-1.22,-3.35,-43,1
1606689045,2020-11-29 23:30,85.77,991.64,1025.26,279,-1.23,-3.31,-41,1
1606689345,2020-11-29 23:35,85.73,991.65,1025.26,279,-1.24,-3.33,-43,1
1606689645,2020-11-29 23:40,85.56,991.65,1025.26,279,-1.23,-3.34,-42,1
1606689945,2020-11-29 23:45,85.90,991.66,1025.28,279,-1.21,-3.27,-43,1
1606690246,2020-11-29 23:50,85.83,991.61,1025.22,279,-1.20,-3.27,-48,1
1606690546,2020-11-29 23:55,86.02,991.58,1025.20,279,-1.23,-3.27,-42,1