1606690846,2020-11-30 00:00,86.09,991.53,1025.15,279,-1.31,-3.34,-44,1
1606691146,2020-11-30 00:05,85.47,991.58,1025.19,279,-1.30,-3.42,-44,1
1606691446,2020-11-30 00:10,85.72,991.64,1025.25,279,-1.27,-3.36,-46,1
1606691746,2020-11-30 00:15,85.42,991.62,1025.23,279,-1.23,-3.36,-45,1
1606692046,2020-11-30 00:20,85.57,991.63,1025.24,279,-1.21,-3.32,-45,1
1606692346,2020-11-30 00:25,85.66,991.74,1025.35,279,-1.19,-3.29,-45,1
1606692647,2020-11-30 00:30,85.54,991.71,1025.32,279,-1.19,-3.31,-45,1
1606692947,2020-11-30 00:35,85.30,991.81,1025.42,279,-1.18,-3.33,-45,1
1606693247,2020-11-30 00:40,85.60,991.82,1025.44,279,-1.18,-3.29,-44,1
1606693547,2020-11-30 00:45,85.33,991.87,1025.49,279,-1.16,-3.31,-43,1
1606693847,2020-11-30 00:50,85.40,991.80,1025.42,279,-1.15,-3.29,-42,1
1606694147,2020-11-30 00:55,85.17,991.83,1025.44,279,-1.13,-3.30,-42,1
1606694447,2020-11-30 01:00,84.54,991.93,1025.54,279,-1.10,-3.38,-43,1
1606694747,2020-11-30 01:05,84.49,991.90,1025.52,279,-1.11,-3.39,-42,1
1606695047,2020-11-30 01:10,84.60,991.95,1025.56,279,-1.09,-3.36,-46,1
1606695347,2020-11-30 01:15,85.01,991.93,1025.54,279,-1.09,-3.29,-44,1
1606695647,2020-11-30 01:20,84.70,991.94,1025.55,279,-1.11,-3.36,-42,1
1606695948,2020-11-30 01:25,85.24,991.88,1025.50,279,-1.11,-3.27,-43,1
1606696248,2020-11-30 01:30,85.08,991.95,1025.56,279,-1.13,-3.32,-44,1
1606696548,2020-11-30 01:35,84.62,992.00,1025.61,279,-1.11,-3.37,-45,1
1606696848,2020-11-30 01:40,85.24,991.99,1025.60,279,-1.11,-3.27,-43,1
1606697148,2020-11-30 01:45,84.96,992.05,1025.67,279,-1.11,-3.32,-43,1
1606697448,2020-11-30 01:50,85.09,992.06,1025.68,279,-1.08,-3.27,-41,1
1606697748,2020-11-30 01:55,84.90,992.04,1025.66,279,-1.06,-3.28,-43,1
1606698048,2020-11-30 02:00,84.20,992.13,1025.74,279,-1.03,-3.36,-43,1
1606698349,2020-11-30 02:05,84.16,992.12,1025.73,279,-1.00,-3.34,-41,1
1606698649,2020-11-30 02:10,84.34,992.15,1025.76,279,-0.99,-3.30,-41,1
1606698949,2020-11-30 02:15,84.38,992.21,1025.82,279,-0.98,-3.28,-42,1
1606699249,2020-11-30 02:20,84.56,992.19,1025.81,279,-0.98,-3.25,-41,1
1606699549,2020-11-30 02:25,84.04,992.15,1025.76,279,-0.99,-3.35,-40,1
1606699849,2020-11-30 02:30,84.00,992.10,1025.72,279,-0.99,-3.35,-42,1
1606700149,2020-11-30 02:35,83.68,992.00,1025.61,279,-1.00,-3.41,-43,1
1606700449,2020-11-30 02:40,84.36,991.93,1025.55,279,-1.02,-3.33,-42,1
1606700749,2020-11-30 02:45,83.81,991.91,1025.53,279,-1.06,-3.45,-45,1
1606701050,2020-11-30 02:50,84.36,991.85,1025.46,279,-1.08,-3.38,-43,1
1606701350,2020-11-30 02:55,85.07,991.84,1025.46,279,-1.16,-3.35,-41,1
1606701650,2020-11-30 03:00,84.86,991.86,1025.48,279,-1.21,-3.43,-43,1
1606701950,2020-11-30 03:05,84.44,991.91,1025.52,279,-1.17,-3.46,-42,1
1606702250,2020-11-30 03:10,84.69,991.88,1025.50,279,-1.15,-3.40,-39,1
1606702550,2020-11-30 03:15,84.95,991.91,1025.52,279,-1.14,-3.35,-43,1
1606702851,2020-11-30 03:20,84.82,991.86,1025.48,279,-1.15,-3.38,-42,1
1606703151,2020-11-30 03:25,84.45,991.87,1025.49,279,-1.14,-3.43,-44,1
1606703451,2020-11-30 03:30,84.55,991.86,1025.48,279,-1.14,-3.41,-45,1
1606703751,2020-11-30 03:35,84.68,991.93,1025.54,279,-1.16,-3.41,-43,1
1606704051,2020-11-30 03:40,84.68,991.92,1025.54,279,-1.14,-3.39,-39,1
1606704351,2020-11-30 03:45,84.55,992.00,1025.61,279,-1.14,-3.41,-46,1
1606704651,2020-11-30 03:50,84.94,992.05,1025.67,279,-1.16,-3.37,-41,1
1606704952,2020-11-30 03:55,83.68,992.09,1025.71,279,-1.16,-3.57,-40,1
1606705252,2020-11-30 04:00,83.16,992.15,1025.76,279,-1.17,-3.66,-43,1
1606705552,2020-11-30 04:05,82.69,992.19,1025.80,279,-1.18,-3.75,-44,1
1606705852,2020-11-30 04:10,82.98,992.26,1025.88,279,-1.17,-3.69,-41,1
1606706152,2020-11-30 04:15,82.58,992.30,1025.92,279,-1.17,-3.76,-41,1
1606706452,2020-11-30 04:20,82.55,992.30,1025.92,279,-1.17,-3.76,-41,1
1606706752,2020-11-30 04:25,81.62,992.34,1025.95,279,-1.17,-3.91,-41,1
1606707052,2020-11-30 04:30,81.51,992.32,1025.94,279,-1.17,-3.93,-45,1
1606707352,2020-11-30 04:35,80.72,992.34,1025.95,279,-1.17,-4.06,-41,1
1606707652,2020-11-30 04:40,81.04,992.36,1025.98,279,-1.18,-4.02,-42,1
1606707953,2020-11-30 04:45,80.06,992.36,1025.97,279,-1.20,-4.20,-39,1
1606708253,2020-11-30 04:50,81.58,992.37,1025.98,279,-1.22,-3.97,-42,1
1606708553,2020-11-30 04:55,82.12,992.39,1026.01,279,-1.24,-3.90,-45,1
1606708853,2020-11-30 05:00,81.00,992.40,1026.01,279,-1.24,-4.08,-44,1
1606709153,2020-11-30 05:05,81.60,992.47,1026.08,279,-1.25,-3.99,-41,1
1606709453,2020-11-30 05:10,81.41,992.48,1026.09,279,-1.24,-4.02,-42,1
1606709753,2020-11-30 05:15,82.53,992.45,1026.06,279,-1.26,-3.85,-43,1
1606710053,2020-11-30 05:20,82.47,992.48,1026.10,279,-1.26,-3.86,-41,1
1606710353,2020-11-30 05:25,82.16,992.52,1026.14,279,-1.27,-3.92,-46,1
1606710654,2020-11-30 05:30,82.56,992.52,1026.13,279,-1.27,-3.86,-43,1
1606710954,2020-11-30 05:35,82.38,992.53,1026.14,279,-1.27,-3.89,-45,1
1606711254,2020-11-30 05:40,82.42,992.61,1026.23,279,-1.27,-3.88,-44,1
1606711554,2020-11-30 05:45,82.73,992.70,1026.31,279,-1.28,-3.84,-43,1
1606711854,2020-11-30 05:50,82.62,992.77,1026.38,279,-1.28,-3.86,-43,1
1606712154,2020-11-30 05:55,82.79,992.74,1026.35,279,-1.29,-3.84,-41,1
1606712454,2020-11-30 06:00,83.19,992.78,1026.39,279,-1.33,-3.82,-43,1
1606712755,2020-11-30 06:05,82.95,992.81,1026.43,279,-1.33,-3.85,-42,1
1606713055,2020-11-30 06:10,82.88,992.84,1026.45,279,-1.31,-3.85,-43,1
1606713355,2020-11-30 06:15,82.90,992.96,1026.57,279,-1.31,-3.84,-43,1
1606713655,2020-11-30 06:20,82.40,993.06,1026.68,279,-1.31,-3.92,-43,1
1606713955,2020-11-30 06:25,82.63,993.04,1026.65,279,-1.31,-3.89,-43,1
1606714255,2020-11-30 06:30,82.61,993.07,1026.68,279,-1.32,-3.90,-43,1
1606714555,2020-11-30 06:35,82.46,993.14,1026.75,279,-1.31,-3.91,-45,1
1606714855,2020-11-30 06:40,82.70,993.15,1026.76,279,-1.31,-3.87,-45,1
1606715155,2020-11-30 06:45,82.71,993.18,1026.80,279,-1.32,-3.88,-43,1
1606715456,2020-11-30 06:50,82.76,993.13,1026.75,279,-1.32,-3.87,-44,1
1606715756,2020-11-30 06:55,82.82,993.17,1026.78,279,-1.34,-3.88,-45,1
1606716056,2020-11-30 07:00,82.71,993.15,1026.77,279,-1.36,-3.92,-44,1
1606716356,2020-11-30 07:05,83.43,993.20,1026.81,279,-1.40,-3.85,-46,1
1606716656,2020-11-30 07:10,83.00,993.26,1026.87,279,-1.41,-3.92,-46,1
1606716956,2020-11-30 07:15,82.85,993.29,1026.90,279,-1.40,-3.94,-44,1
1606717256,2020-11-30 07:20,82.83,993.36,1026.97,279,-1.39,-3.93,-45,1
1606717556,2020-11-30 07:25,82.98,993.36,1026.97,279,-1.38,-3.90,-45,1
1606717857,2020-11-30 07:30,83.28,993.40,1027.01,279,-1.38,-3.85,-47,1
1606718157,2020-11-30 07:35,83.21,993.36,1026.97,279,-1.40,-3.88,-42,1
1606718457,2020-11-30 07:40,83.67,993.32,1026.93,279,-1.41,-3.82,-43,1
1606718757,2020-11-30 07:45,83.50,993.34,1026.95,279,-1.42,-3.85,-47,1
1606719057,2020-11-30 07:50,83.29,993.38,1026.99,279,-1.40,-3.87,-43,1
1606719357,2020-11-30 07:55,83.29,993.35,1026.97,279,-1.37,-3.84,-45,1
1606719658,2020-11-30 08:00,83.59,993.36,1026.97,279,-1.36,-3.78,-41,1
1606719958,2020-11-30 08:05,83.51,993.41,1027.03,279,-1.33,-3.76,-45,1
1606720259,2020-11-30 08:10,83.86,993.45,1027.07,279,-1.30,-3.68,-40,1
1606720559,2020-11-30 08:15,83.52,993.44,1027.05,279,-1.26,-3.69,-43,1
1606720859,2020-11-30 08:20,83.31,993.41,1027.03,279,-1.23,-3.70,-41,1
1606721159,2020-11-30 08:25,82.58,993.45,1027.07,279,-1.19,-3.78,-43,1
1606721459,2020-11-30 08:30,81.98,993.51,1027.13,279,-1.12,-3.81,-41,1
1606721759,2020-11-30 08:35,82.62,993.48,1027.09,279,-1.04,-3.62,-44,1
1606722059,2020-11-30 08:40,81.73,993.51,1027.13,279,-0.98,-3.71,-43,1
1606722360,2020-11-30 08:46,82.19,993.56,1027.18,279,-0.94,-3.59,-45,1
1606722660,2020-11-30 08:51,82.50,993.63,1027.24,279,-0.91,-3.52,-40,1
1606722960,2020-11-30 08:56,82.12,993.68,1027.30,279,-0.88,-3.55,-44,1
1606723260,2020-11-30 09:01,82.25,993.78,1027.40,279,-0.84,-3.49,-45,1
1606723560,2020-11-30 09:06,82.47,993.76,1027.37,279,-0.80,-3.41,-43,1
1606723860,2020-11-30 09:11,82.05,993.76,1027.37,279,-0.77,-3.45,-41,1
1606724160,2020-11-30 09:16,82.03,993.79,1027.40,279,-0.75,-3.44,-46,1
1606724460,2020-11-30 09:21,81.13,993.83,1027.44,279,-0.72,-3.55,-42,1
1606724760,2020-11-30 09:26,81.21,993.81,1027.43,279,-0.70,-3.52,-45,1
1606725061,2020-11-30 09:31,81.00,993.92,1027.54,279,-0.66,-3.52,-45,1
1606725361,2020-11-30 09:36,80.71,993.96,1027.57,279,-0.61,-3.52,-43,1
1606725661,2020-11-30 09:41,81.34,993.97,1027.58,279,-0.56,-3.36,-44,1
1606725961,2020-11-30 09:46,81.20,993.93,1027.54,279,-0.49,-3.32,-42,1
1606726261,2020-11-30 09:51,81.15,993.95,1027.56,279,-0.43,-3.27,-40,1
1606726561,2020-11-30 09:56,81.26,993.98,1027.60,279,-0.38,-3.20,-41,1
1606726861,2020-11-30 10:01,80.34,993.97,1027.58,279,-0.33,-3.30,-41,1
1606727161,2020-11-30 10:06,81.53,994.00,1027.61,279,-0.27,-3.05,-41,1
1606727462,2020-11-30 10:11,80.18,994.02,1027.63,279,-0.22,-3.22,-42,1
1606727762,2020-11-30 10:16,80.70,994.02,1027.64,279,-0.15,-3.07,-39,1
1606728062,2020-11-30 10:21,80.49,993.97,1027.59,279,-0.08,-3.03,-40,1
1606728362,2020-11-30 10:26,80.71,994.04,1027.65,279,0.01,-2.91,-42,1
1606728662,2020-11-30 10:31,80.33,993.94,1027.55,279,0.05,-2.93,-42,1
1606728962,2020-11-30 10:36,80.23,993.92,1027.53,279,0.08,-2.92,-41,1
1606729262,2020-11-30 10:41,80.60,993.95,1027.56,279,0.11,-2.83,-43,1
1606729562,2020-11-30 10:46,79.89,993.97,1027.59,279,0.12,-2.94,-43,1
1606729862,2020-11-30 10:51,80.48,993.97,1027.58,279,0.09,-2.87,-47,1
1606730163,2020-11-30 10:56,80.17,993.99,1027.60,279,0.07,-2.94,-43,1
1606730463,2020-11-30 11:01,80.59,993.98,1027.59,279,0.07,-2.87,-43,1
1606730763,2020-11-30 11:06,80.12,993.95,1027.57,279,0.04,-2.98,-40,1
1606731063,2020-11-30 11:11,80.22,993.95,1027.57,279,0.04,-2.96,-46,1
1606731363,2020-11-30 11:16,80.27,993.89,1027.50,279,0.04,-2.95,-41,1
1606731663,2020-11-30 11:21,80.75,993.91,1027.52,279,0.05,-2.86,-45,1
1606731964,2020-11-30 11:26,80.74,993.86,1027.48,279,0.06,-2.86,-41,1
1606732265,2020-11-30 11:31,80.75,993.82,1027.44,279,0.11,-2.81,-42,1
1606732565,2020-11-30 11:36,80.06,993.84,1027.45,279,0.16,-2.87,-38,1
1606732865,2020-11-30 11:41,80.27,993.85,1027.47,279,0.21,-2.79,-41,1
1606733165,2020-11-30 11:46,80.60,993.88,1027.50,279,0.29,-2.65,-44,1
1606733465,2020-11-30 11:51,80.56,993.93,1027.55,279,0.36,-2.59,-41,1
1606733765,2020-11-30 11:56,79.20,993.90,1027.51,279,0.37,-2.81,-41,1
1606734065,2020-11-30 12:01,79.98,993.92,1027.53,279,0.40,-2.65,-40,1
1606734365,2020-11-30 12:06,79.75,993.87,1027.49,279,0.45,-2.64,-42,1
1606734665,2020-11-30 12:11,78.92,993.86,1027.48,279,0.46,-2.77,-42,1
1606734966,2020-11-30 12:16,79.60,993.86,1027.47,279,0.52,-2.60,-45,1
1606735266,2020-11-30 12:21,79.78,993.91,1027.52,279,0.62,-2.47,-43,1
1606735566,2020-11-30 12:26,78.51,993.76,1027.37,279,0.56,-2.74,-44,1
1606735866,2020-11-30 12:31,78.85,993.70,1027.31,279,0.51,-2.74,-38,1
1606736166,2020-11-30 12:36,79.68,993.76,1027.37,279,0.53,-2.57,-42,1
1606736466,2020-11-30 12:41,79.55,993.71,1027.32,279,0.52,-2.61,-47,1
1606736766,2020-11-30 12:46,79.31,993.68,1027.30,279,0.47,-2.70,-42,1
1606737067,2020-11-30 12:51,79.21,993.66,1027.27,279,0.42,-2.76,-41,1
1606737367,2020-11-30 12:56,79.14,993.56,1027.17,279,0.39,-2.80,-38,1
1606737668,2020-11-30 13:01,79.43,993.56,1027.18,279,0.39,-2.75,-44,1
1606737968,2020-11-30 13:06,79.64,993.54,1027.15,279,0.40,-2.71,-43,1
1606738268,2020-11-30 13:11,79.71,993.51,1027.12,279,0.39,-2.71,-41,1
1606738568,2020-11-30 13:16,79.66,993.56,1027.17,279,0.39,-2.71,-41,1
1606738868,2020-11-30 13:21,79.81,993.51,1027.12,279,0.36,-2.72,-42,1
1606739168,2020-11-30 13:26,79.91,993.48,1027.09,279,0.32,-2.74,-43,1
1606739468,2020-11-30 13:31,80.12,993.51,1027.13,279,0.27,-2.75,-42,1
1606739768,2020-11-30 13:36,80.20,993.55,1027.16,279,0.24,-2.77,-38,1
1606740068,2020-11-30 13:41,80.65,993.47,1027.08,279,0.24,-2.69,-42,1
1606740368,2020-11-30 13:46,80.96,993.46,1027.07,279,0.26,-2.62,-39,1
1606740669,2020-11-30 13:51,80.95,993.41,1027.02,279,0.23,-2.65,-42,1
1606740969,2020-11-30 13:56,80.95,993.43,1027.04,279,0.19,-2.69,-40,1
1606741269,2020-11-30 14:01,80.99,993.32,1026.93,279,0.18,-2.70,-41,1
1606741569,2020-11-30 14:06,81.60,993.27,1026.89,279,0.12,-2.65,-42,1
1606741869,2020-11-30 14:11,81.91,993.24,1026.85,279,0.06,-2.66,-41,1
1606742169,2020-11-30 14:16,81.22,993.22,1026.83,279,0.02,-2.81,-44,1
1606742470,2020-11-30 14:21,82.29,993.25,1026.87,279,-0.01,-2.67,-53,1
1606742770,2020-11-30 14:26,82.12,993.24,1026.85,279,-0.04,-2.72,-54,1
1606743070,2020-11-30 14:31,82.43,993.25,1026.86,279,-0.06,-2.69,-52,1
1606743370,2020-11-30 14:36,82.15,993.26,1026.88,279,-0.01,-2.69,-49,1
1606743670,2020-11-30 14:41,82.63,993.25,1026.86,279,-0.07,-2.67,-46,1
1606743970,2020-11-30 14:46,82.28,993.25,1026.87,279,-0.02,-2.68,-47,1
1606744270,2020-11-30 14:51,82.51,993.27,1026.89,279,-0.02,-2.64,-45,1
1606744570,2020-11-30 14:56,82.09,993.24,1026.85,279,0.01,-2.68,-46,1
1606744870,2020-11-30 15:01,81.97,993.21,1026.83,279,0.02,-2.69,-45,1
1606745171,2020-11-30 15:06,82.77,993.20,1026.81,279,-0.01,-2.59,-47,1
1606745471,2020-11-30 15:11,81.96,993.22,1026.84,279,0.00,-2.71,-46,1
1606745771,2020-11-30 15:16,83.12,993.16,1026.77,279,-0.05,-2.57,-46,1
1606746071,2020-11-30 15:21,83.75,993.20,1026.82,279,-0.09,-2.51,-42,1
1606746371,2020-11-30 15:26,83.28,993.24,1026.86,279,-0.09,-2.59,-44,1
1606746671,2020-11-30 15:31,82.51,993.26,1026.88,279,-0.06,-2.68,-44,1
1606746971,2020-11-30 15:36,82.64,993.27,1026.89,279,-0.04,-2.64,-43,1
1606747271,2020-11-30 15:41,82.53,993.36,1026.97,279,-0.05,-2.67,-43,1
1606747571,2020-11-30 15:46,82.41,993.35,1026.97,279,-0.03,-2.67,-44,1
1606747872,2020-11-30 15:51,82.99,993.37,1026.99,279,-0.02,-2.56,-44,1
1606748172,2020-11-30 15:56,83.40,993.35,1026.96,279,-0.02,-2.50,-45,1
1606748472,2020-11-30 16:01,84.05,993.35,1026.96,279,-0.09,-2.46,-50,1
1606748772,2020-11-30 16:06,84.97,993.29,1026.91,279,-0.12,-2.34,-41,1
1606749072,2020-11-30 16:11,85.34,993.34,1026.95,279,-0.17,-2.33,-42,1
1606749372,2020-11-30 16:16,85.39,993.34,1026.96,279,-0.18,-2.34,-40,1
1606749672,2020-11-30 16:21,85.62,993.34,1026.96,279,-0.17,-2.29,-44,1
1606749972,2020-11-30 16:26,85.85,993.28,1026.90,279,-0.18,-2.26,-45,1
1606750272,2020-11-30 16:31,86.07,993.34,1026.95,279,-0.19,-2.24,-44,1
1606750572,2020-11-30 16:36,85.44,993.31,1026.93,279,-0.14,-2.29,-42,1
1606750873,2020-11-30 16:41,85.20,993.33,1026.94,279,-0.10,-2.29,-46,1
1606751173,2020-11-30 16:46,85.76,993.31,1026.93,279,-0.12,-2.22,-43,1
1606751473,2020-11-30 16:51,85.27,993.27,1026.89,279,-0.12,-2.30,-42,1
1606751773,2020-11-30 16:56,85.78,993.27,1026.88,279,-0.11,-2.21,-48,1
1606752376,2020-11-30 17:06,86.68,993.20,1026.81,279,-0.21,-2.16,-44,1
1606752676,2020-11-30 17:11,87.09,993.20,1026.82,279,-0.24,-2.13,-44,1
1606752977,2020-11-30 17:16,87.17,993.19,1026.81,279,-0.29,-2.16,-47,1
1606753277,2020-11-30 17:21,86.88,993.21,1026.82,279,-0.29,-2.21,-45,1
1606753577,2020-11-30 17:26,87.11,993.20,1026.82,279,-0.30,-2.18,-45,1
1606753877,2020-11-30 17:31,87.03,993.14,1026.76,279,-0.31,-2.21,-43,1
1606754177,2020-11-30 17:36,86.70,993.14,1026.75,279,-0.31,-2.26,-45,1
1606754477,2020-11-30 17:41,87.17,993.12,1026.74,279,-0.34,-2.21,-42,1
1606754777,2020-11-30 17:46,87.24,993.09,1026.71,279,-0.34,-2.20,-43,1
1606755077,2020-11-30 17:51,87.01,993.13,1026.74,279,-0.32,-2.22,-45,1
1606755378,2020-11-30 17:56,87.04,993.08,1026.69,279,-0.32,-2.21,-43,1
1606755678,2020-11-30 18:01,87.30,993.05,1026.66,279,-0.35,-2.20,-41,1
1606755978,2020-11-30 18:06,87.42,993.01,1026.62,279,-0.37,-2.21,-43,1
1606756278,2020-11-30 18:11,87.44,992.94,1026.55,279,-0.39,-2.22,-40,1
1606756578,2020-11-30 18:16,87.56,992.91,1026.53,279,-0.39,-2.20,-43,1
1606756878,2020-11-30 18:21,87.63,992.95,1026.56,279,-0.40,-2.20,-42,1
1606757178,2020-11-30 18:26,87.29,992.91,1026.52,279,-0.37,-2.23,-41,1
1606757478,2020-11-30 18:31,87.79,992.93,1026.55,279,-0.38,-2.16,-44,1
1606757779,2020-11-30 18:36,87.61,992.90,1026.52,279,-0.42,-2.23,-43,1
1606758079,2020-11-30 18:41,88.09,992.90,1026.52,279,-0.44,-2.17,-44,1
1606758379,2020-11-30 18:46,88.05,992.89,1026.51,279,-0.41,-2.15,-45,1
1606758679,2020-11-30 18:51,88.06,992.90,1026.51,279,-0.36,-2.10,-40,1
1606758979,2020-11-30 18:56,87.54,992.87,1026.48,279,-0.33,-2.15,-42,1
1606759279,2020-11-30 19:01,87.63,992.86,1026.47,279,-0.33,-2.13,-41,1
1606759579,2020-11-30 19:06,86.76,992.85,1026.46,279,-0.29,-2.23,-41,1
1606759879,2020-11-30 19:11,87.07,992.83,1026.44,279,-0.29,-2.18,-44,1
1606760179,2020-11-30 19:16,87.32,992.83,1026.45,279,-0.33,-2.18,-45,1
1606760480,2020-11-30 19:21,87.82,992.86,1026.48,279,-0.36,-2.13,-44,1
1606760780,2020-11-30 19:26,87.72,992.84,1026.45,279,-0.39,-2.18,-40,1
1606761080,2020-11-30 19:31,87.86,992.76,1026.38,279,-0.41,-2.18,-43,1
1606761380,2020-11-30 19:36,87.79,992.74,1026.36,279,-0.44,-2.22,-44,1
1606761680,2020-11-30 19:41,87.98,992.68,1026.30,279,-0.43,-2.18,-43,1
1606761980,2020-11-30 19:46,88.27,992.69,1026.30,279,-0.44,-2.14,-42,1
1606762280,2020-11-30 19:51,87.93,992.69,1026.31,279,-0.47,-2.23,-42,1
1606762580,2020-11-30 19:56,88.25,992.71,1026.32,279,-0.50,-2.21,-43,1
1606762881,2020-11-30 20:01,88.53,992.69,1026.30,279,-0.49,-2.15,-44,1
1606763181,2020-11-30 20:06,88.43,992.60,1026.21,279,-0.51,-2.19,-41,1
1606763481,2020-11-30 20:11,88.41,992.69,1026.31,279,-0.51,-2.19,-44,1
1606763781,2020-11-30 20:16,88.58,992.71,1026.32,279,-0.50,-2.16,-48,1
1606764081,2020-11-30 20:21,88.23,992.69,1026.31,279,-0.49,-2.20,-42,1
1606764381,2020-11-30 20:26,88.29,992.66,1026.27,279,-0.47,-2.17,-42,1
1606764984,2020-11-30 20:36,88.46,992.66,1026.28,279,-0.51,-2.18,-45,1
1606765284,2020-11-30 20:41,88.53,992.71,1026.33,279,-0.49,-2.15,-41,1
1606765584,2020-11-30 20:46,88.63,992.68,1026.29,279,-0.49,-2.14,-41,1
1606765884,2020-11-30 20:51,88.68,992.70,1026.31,279,-0.47,-2.11,-42,1
1606766184,2020-11-30 20:56,88.71,992.70,1026.32,279,-0.44,-2.08,-42,1
1606766485,2020-11-30 21:01,88.55,992.67,1026.28,279,-0.42,-2.08,-41,1
1606766785,2020-11-30 21:06,88.47,992.64,1026.25,279,-0.42,-2.09,-45,1
1606767085,2020-11-30 21:11,88.87,992.63,1026.25,279,-0.40,-2.01,-44,1
1606767385,2020-11-30 21:16,88.63,992.59,1026.20,279,-0.42,-2.07,-44,1
1606767685,2020-11-30 21:21,88.27,992.57,1026.19,279,-0.41,-2.11,-43,1
1606767985,2020-11-30 21:26,88.70,992.52,1026.13,279,-0.40,-2.04,-42,1
1606768285,2020-11-30 21:31,88.47,992.50,1026.11,279,-0.35,-2.02,-44,1
1606768585,2020-11-30 21:36,88.32,992.48,1026.10,279,-0.30,-2.00,-42,1
1606768886,2020-11-30 21:41,88.08,992.44,1026.05,279,-0.28,-2.01,-41,1
1606769186,2020-11-30 21:46,88.14,992.44,1026.05,279,-0.26,-1.99,-43,1
1606769486,2020-11-30 21:51,88.37,992.49,1026.10,279,-0.28,-1.97,-42,1
1606769786,2020-11-30 21:56,88.42,992.36,1025.97,279,-0.29,-1.97,-44,1
1606770086,2020-11-30 22:01,88.49,992.37,1025.99,279,-0.31,-1.98,-42,1
1606770386,2020-11-30 22:06,88.42,992.33,1025.94,279,-0.27,-1.95,-43,1
1606770686,2020-11-30 22:11,88.32,992.31,1025.92,279,-0.24,-1.94,-42,1
1606770986,2020-11-30 22:16,88.26,992.35,1025.96,279,-0.24,-1.95,-41,1
1606771286,2020-11-30 22:21,88.21,992.28,1025.90,279,-0.24,-1.95,-44,1
1606771586,2020-11-30 22:26,88.33,992.23,1025.84,279,-0.25,-1.95,-45,1
1606771887,2020-11-30 22:31,88.65,992.25,1025.86,279,-0.27,-1.92,-48,1
1606772187,2020-11-30 22:36,88.05,992.27,1025.89,279,-0.21,-1.95,-46,1
1606772490,2020-11-30 22:41,88.05,992.21,1025.83,279,-0.18,-1.92,-45,1
1606772790,2020-11-30 22:46,87.88,992.25,1025.86,279,-0.13,-1.90,-41,1
1606773090,2020-11-30 22:51,87.68,992.20,1025.82,279,-0.12,-1.92,-42,1
1606773390,2020-11-30 22:56,87.30,992.21,1025.83,279,-0.09,-1.95,-41,1
1606773690,2020-11-30 23:01,86.99,992.18,1025.79,279,-0.06,-1.97,-40,1
1606773990,2020-11-30 23:06,86.66,992.15,1025.76,279,-0.07,-2.03,-39,1
1606774290,2020-11-30 23:11,86.48,992.09,1025.70,279,-0.09,-2.08,-45,1
1606774590,2020-11-30 23:16,85.89,992.13,1025.74,279,-0.13,-2.21,-43,1
1606774891,2020-11-30 23:21,85.55,992.04,1025.66,279,-0.20,-2.33,-41,1
1606775191,2020-11-30 23:26,85.42,991.96,1025.57,279,-0.33,-2.48,-42,1
1606775491,2020-11-30 23:31,85.70,991.96,1025.58,279,-0.48,-2.58,-39,1
1606775791,2020-11-30 23:36,86.12,991.93,1025.54,279,-0.60,-2.63,-39,1
1606776091,2020-11-30 23:41,87.40,991.98,1025.60,279,-0.67,-2.50,-43,1
1606776391,2020-11-30 23:46,87.47,992.02,1025.63,279,-0.64,-2.46,-44,1
1606776691,2020-11-30 23:51,87.30,991.95,1025.56,279,-0.60,-2.45,-41,1
1606776991,2020-11-30 23:56,86.97,991.84,1025.45,279,-0.60,-2.50,-41,1