1606777291,2020-12-01 00:01,86.96,991.76,1025.38,279,-0.65,-2.55,-40,1
1606777592,2020-12-01 00:06,86.57,991.71,1025.33,279,-0.74,-2.70,-42,1
1606777892,2020-12-01 00:11,86.46,991.69,1025.31,279,-0.84,-2.82,-44,1
1606778192,2020-12-01 00:16,87.12,991.67,1025.29,279,-1.01,-2.88,-38,1
1606778492,2020-12-01 00:21,88.04,991.60,1025.21,279,-1.18,-2.91,-42,1
1606778792,2020-12-01 00:26,88.20,991.60,1025.21,279,-1.31,-3.01,-40,1
1606779092,2020-12-01 00:31,88.49,991.52,1025.14,279,-1.40,-3.06,-40,1
1606779392,2020-12-01 00:36,88.54,991.51,1025.12,279,-1.49,-3.14,-40,1
1606779692,2020-12-01 00:41,88.62,991.43,1025.04,279,-1.56,-3.20,-46,1
1606779992,2020-12-01 00:46,88.78,991.42,1025.04,279,-1.60,-3.21,-45,1
1606780293,2020-12-01 00:51,88.60,991.41,1025.03,279,-1.64,-3.28,-42,1
1606780593,2020-12-01 00:56,88.73,991.40,1025.01,279,-1.63,-3.25,-41,1
1606780893,2020-12-01 01:01,89.36,991.43,1025.04,279,-1.56,-3.08,-42,1
1606781193,2020-12-01 01:06,88.68,991.32,1024.94,279,-1.48,-3.11,-40,1
1606781493,2020-12-01 01:11,88.27,991.32,1024.94,279,-1.39,-3.08,-42,1
1606781793,2020-12-01 01:16,87.95,991.30,1024.92,279,-1.30,-3.04,-42,1
1606782093,2020-12-01 01:21,87.38,991.27,1024.88,279,-1.23,-3.06,-44,1
1606782393,2020-12-01 01:26,87.14,991.26,1024.88,279,-1.18,-3.05,-40,1
1606782693,2020-12-01 01:31,86.55,991.20,1024.82,279,-1.14,-3.10,-39,1
1606782994,2020-12-01 01:36,86.48,991.22,1024.83,279,-1.06,-3.03,-40,1
1606783294,2020-12-01 01:41,86.23,991.18,1024.80,279,-0.99,-3.00,-42,1
1606783594,2020-12-01 01:46,85.72,991.16,1024.78,279,-0.94,-3.03,-41,1
1606783894,2020-12-01 01:51,85.54,991.16,1024.77,279,-0.89,-3.01,-41,1
1606784194,2020-12-01 01:56,85.40,991.06,1024.68,279,-0.88,-3.02,-39,1
1606784494,2020-12-01 02:01,85.00,991.06,1024.67,279,-0.89,-3.10,-41,1
1606784794,2020-12-01 02:06,84.99,990.99,1024.61,279,-0.89,-3.10,-42,1
1606785094,2020-12-01 02:11,85.30,991.05,1024.67,279,-0.88,-3.04,-42,1
1606785394,2020-12-01 02:16,85.12,991.08,1024.70,279,-0.93,-3.12,-44,1
1606785694,2020-12-01 02:21,85.25,990.97,1024.59,279,-1.00,-3.16,-44,1
1606785995,2020-12-01 02:26,85.24,990.97,1024.58,279,-1.05,-3.22,-39,1
1606786295,2020-12-01 02:31,85.22,990.88,1024.49,279,-1.14,-3.31,-41,1
1606786595,2020-12-01 02:36,85.47,990.85,1024.47,279,-1.19,-3.32,-42,1
1606786895,2020-12-01 02:41,85.48,990.75,1024.36,279,-1.22,-3.35,-42,1
1606787195,2020-12-01 02:46,85.36,990.74,1024.35,279,-1.27,-3.41,-44,1
1606787495,2020-12-01 02:51,85.20,990.80,1024.42,279,-1.33,-3.50,-41,1
1606787795,2020-12-01 02:56,85.45,990.77,1024.39,279,-1.45,-3.58,-40,1
1606788095,2020-12-01 03:01,85.82,990.73,1024.35,279,-1.57,-3.64,-41,1
1606788395,2020-12-01 03:06,86.19,990.76,1024.37,279,-1.68,-3.69,-39,1
1606788695,2020-12-01 03:11,86.20,990.78,1024.39,279,-1.78,-3.78,-40,1
1606788995,2020-12-01 03:16,85.86,990.79,1024.41,279,-1.81,-3.87,-42,1
1606789296,2020-12-01 03:21,86.02,990.75,1024.36,279,-1.84,-3.87,-41,1
1606789596,2020-12-01 03:26,85.99,990.78,1024.40,279,-1.89,-3.92,-40,1
1606789896,2020-12-01 03:31,86.25,990.77,1024.38,279,-1.98,-3.97,-40,1
1606790196,2020-12-01 03:36,85.98,990.72,1024.34,279,-2.03,-4.06,-42,1
1606790496,2020-12-01 03:41,86.20,990.74,1024.35,279,-2.07,-4.07,-40,1
1606790796,2020-12-01 03:46,86.62,990.70,1024.31,279,-2.11,-4.04,-44,1
1606791096,2020-12-01 03:51,86.51,990.68,1024.29,279,-2.15,-4.10,-41,1
1606791396,2020-12-01 03:56,86.46,990.72,1024.33,279,-2.14,-4.10,-42,1
1606791697,2020-12-01 04:01,86.29,990.67,1024.28,279,-2.16,-4.14,-41,1
1606791997,2020-12-01 04:06,86.49,990.57,1024.19,279,-2.15,-4.10,-43,1
1606792297,2020-12-01 04:11,86.52,990.53,1024.14,279,-2.14,-4.09,-52,1
1606792597,2020-12-01 04:16,86.83,990.53,1024.15,279,-2.10,-4.00,-54,1
1606792897,2020-12-01 04:21,86.45,990.47,1024.09,279,-2.07,-4.03,-53,1
1606793197,2020-12-01 04:26,86.37,990.42,1024.03,279,-2.02,-3.99,-51,1
1606793497,2020-12-01 04:31,86.33,990.49,1024.11,279,-1.99,-3.97,-47,1
1606793797,2020-12-01 04:36,86.22,990.54,1024.15,279,-1.97,-3.97,-42,1
1606794097,2020-12-01 04:41,86.15,990.48,1024.10,279,-1.95,-3.96,-44,1
1606794398,2020-12-01 04:46,86.10,990.45,1024.07,279,-1.94,-3.96,-46,1
1606794698,2020-12-01 04:51,86.13,990.39,1024.00,279,-1.94,-3.95,-43,1
1606794998,2020-12-01 04:56,86.07,990.34,1023.96,279,-1.92,-3.94,-40,1
1606795298,2020-12-01 05:01,85.63,990.36,1023.98,279,-1.91,-4.00,-40,1
1606795598,2020-12-01 05:06,85.96,990.30,1023.92,279,-1.91,-3.95,-43,1
1606795898,2020-12-01 05:11,85.89,990.28,1023.90,279,-1.92,-3.97,-41,1
1606796198,2020-12-01 05:16,85.85,990.31,1023.93,279,-1.95,-4.00,-44,1
1606796498,2020-12-01 05:21,85.66,990.35,1023.96,279,-1.89,-3.98,-43,1
1606796798,2020-12-01 05:26,85.65,990.33,1023.94,279,-1.86,-3.95,-41,1
1606797099,2020-12-01 05:31,85.51,990.31,1023.92,279,-1.83,-3.94,-44,1
1606797399,2020-12-01 05:36,85.50,990.26,1023.87,279,-1.84,-3.95,-41,1
1606797699,2020-12-01 05:41,85.66,990.24,1023.85,279,-1.86,-3.95,-43,1
1606797999,2020-12-01 05:46,85.34,990.21,1023.82,279,-1.90,-4.03,-45,1
1606798299,2020-12-01 05:51,85.61,990.33,1023.94,279,-1.90,-3.99,-40,1
1606798599,2020-12-01 05:56,85.35,990.23,1023.84,279,-1.90,-4.03,-41,1
1606798899,2020-12-01 06:01,85.40,990.22,1023.84,279,-1.90,-4.03,-42,1
1606799199,2020-12-01 06:06,85.08,990.16,1023.78,279,-1.92,-4.09,-39,1
1606799499,2020-12-01 06:11,85.06,990.14,1023.75,279,-1.94,-4.12,-41,1
1606799799,2020-12-01 06:16,85.13,990.21,1023.82,279,-1.97,-4.14,-44,1
1606800099,2020-12-01 06:21,85.18,990.22,1023.83,279,-2.01,-4.17,-41,1
1606800400,2020-12-01 06:26,85.12,990.11,1023.73,279,-2.03,-4.20,-39,1
1606800700,2020-12-01 06:31,84.97,990.15,1023.77,279,-2.07,-4.26,-43,1
1606801000,2020-12-01 06:36,84.96,990.22,1023.83,279,-2.14,-4.33,-42,1
1606801300,2020-12-01 06:41,85.22,990.18,1023.80,279,-2.23,-4.38,-44,1
1606801600,2020-12-01 06:46,85.22,990.24,1023.85,279,-2.30,-4.45,-42,1
1606801900,2020-12-01 06:51,85.09,990.23,1023.85,279,-2.33,-4.50,-44,1
1606802200,2020-12-01 06:56,85.13,990.14,1023.75,279,-2.36,-4.52,-41,1
1606802500,2020-12-01 07:01,85.07,990.19,1023.81,279,-2.40,-4.57,-42,1
1606802800,2020-12-01 07:06,85.09,990.19,1023.80,279,-2.44,-4.60,-45,1
1606803103,2020-12-01 07:11,85.24,990.26,1023.87,279,-2.47,-4.61,-42,1
1606803403,2020-12-01 07:16,85.12,990.28,1023.90,279,-2.48,-4.64,-46,1
1606803707,2020-12-01 07:21,85.12,990.36,1023.98,279,-2.48,-4.64,-40,1
1606804007,2020-12-01 07:26,85.27,990.35,1023.96,279,-2.49,-4.63,-41,1
1606804307,2020-12-01 07:31,85.20,990.34,1023.96,279,-2.47,-4.62,-40,1
1606804607,2020-12-01 07:36,85.11,990.40,1024.01,279,-2.45,-4.61,-45,1
1606804907,2020-12-01 07:41,85.04,990.39,1024.01,279,-2.43,-4.60,-41,1
1606805207,2020-12-01 07:46,84.87,990.34,1023.95,279,-2.44,-4.64,-43,1
1606805510,2020-12-01 07:51,84.94,990.28,1023.90,279,-2.44,-4.63,-44,1
1606805810,2020-12-01 07:56,84.89,990.31,1023.92,279,-2.43,-4.63,-40,1
1606806111,2020-12-01 08:01,84.74,990.33,1023.95,279,-2.42,-4.64,-42,1
1606806411,2020-12-01 08:06,84.73,990.35,1023.96,279,-2.39,-4.61,-40,1
1606806711,2020-12-01 08:11,84.53,990.35,1023.96,279,-2.35,-4.60,-40,1
1606807014,2020-12-01 08:16,84.81,990.41,1024.02,279,-2.33,-4.54,-37,1
1606807314,2020-12-01 08:21,84.41,990.40,1024.02,279,-2.30,-4.57,-38,1
1606807614,2020-12-01 08:26,84.16,990.47,1024.09,279,-2.28,-4.59,-41,1
1606807914,2020-12-01 08:31,84.22,990.42,1024.04,279,-2.08,-4.39,-41,1
1606808214,2020-12-01 08:36,82.88,990.35,1023.97,279,-1.72,-4.25,-43,1
1606808514,2020-12-01 08:41,80.90,990.24,1023.85,279,-1.28,-4.14,-44,1
1606808814,2020-12-01 08:46,80.41,990.39,1024.01,279,-1.04,-3.98,-42,1
1606809115,2020-12-01 08:51,80.71,990.42,1024.03,279,-0.90,-3.80,-41,1
1606809415,2020-12-01 08:56,78.21,990.44,1024.05,279,-0.58,-3.91,-42,1
1606809715,2020-12-01 09:01,77.31,990.42,1024.04,279,-0.41,-3.89,-42,1
1606810015,2020-12-01 09:06,78.73,990.46,1024.07,279,-0.27,-3.52,-41,1
1606810315,2020-12-01 09:11,76.73,990.46,1024.07,279,-0.18,-3.77,-41,1
1606810615,2020-12-01 09:16,76.87,990.46,1024.07,279,-0.04,-3.61,-40,1
1606810915,2020-12-01 09:21,75.59,990.51,1024.12,279,-0.01,-3.81,-46,1
1606811215,2020-12-01 09:26,75.96,990.64,1024.26,279,-0.01,-3.74,-44,1
1606811515,2020-12-01 09:31,76.22,990.62,1024.23,279,0.17,-3.52,-43,1
1606811815,2020-12-01 09:36,75.00,990.66,1024.27,279,0.31,-3.60,-46,1
1606812116,2020-12-01 09:41,76.67,990.69,1024.30,279,0.42,-3.20,-45,1
1606812416,2020-12-01 09:46,74.60,990.75,1024.36,279,0.44,-3.55,-45,1
1606812716,2020-12-01 09:51,75.66,990.80,1024.42,279,0.52,-3.28,-41,1
1606813016,2020-12-01 09:56,75.00,990.78,1024.40,279,0.56,-3.36,-40,1
1606813316,2020-12-01 10:01,74.46,990.81,1024.43,279,0.61,-3.41,-43,1
1606813616,2020-12-01 10:06,75.42,990.78,1024.40,279,0.71,-3.14,-38,1
1606813916,2020-12-01 10:11,75.23,990.78,1024.39,279,1.00,-2.89,-42,1
1606814216,2020-12-01 10:16,73.93,990.73,1024.34,279,1.09,-3.04,-45,1
1606814517,2020-12-01 10:21,76.32,990.69,1024.30,279,1.17,-2.53,-44,1
1606814817,2020-12-01 10:26,72.31,990.59,1024.20,279,0.97,-3.45,-46,1
1606815117,2020-12-01 10:31,75.09,990.56,1024.18,279,1.09,-2.83,-46,1
1606815417,2020-12-01 10:36,71.54,990.55,1024.16,279,1.06,-3.51,-44,1
1606815717,2020-12-01 10:41,74.68,990.50,1024.11,279,1.33,-2.67,-42,1
1606816017,2020-12-01 10:46,71.87,990.40,1024.01,279,1.51,-3.01,-43,1
1606816317,2020-12-01 10:51,72.11,990.35,1023.96,279,1.60,-2.88,-43,1
1606816617,2020-12-01 10:56,70.78,990.29,1023.91,279,1.46,-3.27,-45,1
1606816917,2020-12-01 11:01,73.74,990.24,1023.85,279,1.37,-2.80,-46,1
1606817217,2020-12-01 11:06,72.07,990.16,1023.77,279,1.33,-3.15,-45,1
1606817517,2020-12-01 11:11,69.81,990.08,1023.69,279,1.23,-3.67,-45,1
1606817818,2020-12-01 11:16,71.38,990.11,1023.73,279,1.22,-3.38,-44,1
1606818118,2020-12-01 11:21,70.41,990.00,1023.61,279,1.37,-3.42,-44,1
1606818418,2020-12-01 11:26,70.60,989.97,1023.59,279,1.69,-3.08,-44,1
1606818718,2020-12-01 11:31,69.80,989.97,1023.58,279,1.78,-3.14,-44,1
1606819018,2020-12-01 11:36,70.06,990.02,1023.64,279,1.83,-3.05,-46,1
1606819318,2020-12-01 11:41,68.14,990.01,1023.62,279,1.90,-3.35,-53,1
1606819618,2020-12-01 11:46,68.45,990.04,1023.65,279,1.96,-3.23,-44,1
1606819918,2020-12-01 11:51,68.12,990.03,1023.65,279,2.14,-3.13,-43,1
1606820218,2020-12-01 11:56,69.20,990.08,1023.69,279,2.48,-2.59,-47,1
1606820519,2020-12-01 12:01,68.60,990.05,1023.66,279,2.62,-2.57,-43,1
1606820819,2020-12-01 12:06,69.23,990.06,1023.68,279,2.77,-2.30,-43,1
1606821119,2020-12-01 12:11,66.61,990.07,1023.68,279,2.63,-2.96,-42,1
1606821419,2020-12-01 12:16,65.37,990.06,1023.67,279,2.31,-3.52,-45,1
1606821719,2020-12-01 12:21,68.47,990.04,1023.65,279,2.30,-2.90,-43,1
1606822019,2020-12-01 12:26,69.42,990.00,1023.61,279,2.00,-3.01,-42,1
1606822319,2020-12-01 12:31,68.75,990.04,1023.65,279,1.92,-3.22,-44,1
1606822619,2020-12-01 12:36,69.85,989.99,1023.61,279,1.98,-2.94,-44,1
1606822919,2020-12-01 12:41,69.42,989.86,1023.48,279,2.22,-2.80,-42,1
1606823220,2020-12-01 12:47,67.46,989.85,1023.47,279,2.11,-3.29,-54,1
1606823520,2020-12-01 12:52,67.53,989.89,1023.51,279,1.91,-3.46,-53,1
1606823820,2020-12-01 12:57,68.84,989.82,1023.43,279,1.72,-3.39,-52,1
1606824120,2020-12-01 13:02,68.31,989.82,1023.44,279,1.73,-3.48,-50,1
1606824420,2020-12-01 13:07,67.65,989.87,1023.48,279,1.62,-3.72,-50,1
1606824720,2020-12-01 13:12,69.52,989.84,1023.45,279,1.57,-3.40,-51,1
1606825020,2020-12-01 13:17,70.23,989.84,1023.46,279,1.70,-3.14,-51,1
1606825320,2020-12-01 13:22,68.36,989.88,1023.49,279,1.70,-3.50,-50,1
1606825621,2020-12-01 13:27,69.18,989.95,1023.57,279,1.51,-3.52,-46,1
1606825921,2020-12-01 13:32,69.26,989.90,1023.51,279,1.51,-3.51,-43,1
1606826221,2020-12-01 13:37,69.09,989.89,1023.50,279,1.40,-3.65,-46,1
1606826521,2020-12-01 13:42,69.20,989.93,1023.55,279,1.33,-3.69,-45,1
1606826821,2020-12-01 13:47,69.33,990.06,1023.67,279,1.26,-3.74,-46,1
1606827121,2020-12-01 13:52,68.41,989.97,1023.59,279,1.17,-4.00,-45,1
1606827421,2020-12-01 13:57,68.88,989.94,1023.56,279,1.18,-3.90,-46,1
1606827721,2020-12-01 14:02,68.83,989.93,1023.54,279,1.16,-3.93,-46,1
1606828021,2020-12-01 14:07,69.55,989.88,1023.49,279,1.13,-3.82,-47,1
1606828321,2020-12-01 14:12,69.63,989.87,1023.49,279,1.09,-3.84,-44,1
1606828622,2020-12-01 14:17,69.52,989.84,1023.45,279,1.09,-3.86,-44,1
1606828922,2020-12-01 14:22,69.28,989.90,1023.51,279,1.13,-3.87,-44,1
1606829222,2020-12-01 14:27,69.86,989.93,1023.54,279,1.40,-3.50,-44,1
1606829522,2020-12-01 14:32,69.60,989.92,1023.53,279,1.50,-3.45,-47,1
1606829822,2020-12-01 14:37,69.29,989.94,1023.56,279,1.52,-3.49,-45,1
1606830122,2020-12-01 14:42,67.60,989.97,1023.58,279,1.43,-3.91,-46,1
1606830422,2020-12-01 14:47,68.92,989.94,1023.56,279,1.25,-3.82,-43,1
1606830722,2020-12-01 14:52,68.04,990.07,1023.68,279,1.48,-3.78,-46,1
1606831022,2020-12-01 14:57,68.74,990.09,1023.71,279,1.55,-3.57,-44,1
1606831323,2020-12-01 15:02,69.35,990.09,1023.71,279,1.47,-3.53,-45,1
1606831623,2020-12-01 15:07,68.93,990.09,1023.71,279,1.24,-3.83,-45,1
1606831923,2020-12-01 15:12,69.31,990.18,1023.79,279,1.17,-3.82,-46,1
1606832223,2020-12-01 15:17,68.49,990.18,1023.79,279,1.28,-3.88,-44,1
1606832523,2020-12-01 15:22,69.49,990.33,1023.94,279,1.04,-3.92,-44,1
1606832823,2020-12-01 15:27,71.03,990.33,1023.94,279,0.59,-4.06,-44,1
1606833123,2020-12-01 15:32,71.41,990.45,1024.06,279,0.41,-4.16,-44,1
1606833426,2020-12-01 15:37,71.75,990.45,1024.07,279,0.35,-4.15,-42,1
1606833727,2020-12-01 15:42,73.07,990.45,1024.07,279,0.23,-4.03,-45,1
1606834027,2020-12-01 15:47,72.57,990.51,1024.13,279,0.15,-4.20,-42,1
1606834327,2020-12-01 15:52,73.55,990.52,1024.14,279,0.07,-4.09,-45,1
1606834627,2020-12-01 15:57,73.34,990.49,1024.10,279,-0.09,-4.29,-41,1
1606834927,2020-12-01 16:02,74.56,990.62,1024.23,279,-0.24,-4.21,-44,1
1606835227,2020-12-01 16:07,75.79,990.59,1024.20,279,-0.45,-4.20,-44,1
1606835527,2020-12-01 16:12,74.31,990.62,1024.23,279,-0.60,-4.61,-48,1
1606835827,2020-12-01 16:17,74.38,990.67,1024.29,279,-0.71,-4.70,-42,1
1606836127,2020-12-01 16:22,76.47,990.70,1024.32,279,-0.79,-4.41,-42,1
1606836427,2020-12-01 16:27,77.33,990.78,1024.40,279,-0.89,-4.36,-41,1
1606836727,2020-12-01 16:32,75.91,990.78,1024.39,279,-1.00,-4.71,-49,1
1606837028,2020-12-01 16:37,75.73,990.84,1024.45,279,-1.11,-4.85,-45,1
1606837328,2020-12-01 16:42,78.18,990.86,1024.48,279,-1.17,-4.49,-48,1
1606837628,2020-12-01 16:47,76.88,990.92,1024.54,279,-1.23,-4.77,-46,1
1606837928,2020-12-01 16:52,79.40,991.00,1024.61,279,-1.25,-4.36,-44,1
1606838228,2020-12-01 16:57,77.66,990.97,1024.58,279,-1.29,-4.69,-44,1
1606838528,2020-12-01 17:02,79.11,990.99,1024.60,279,-1.35,-4.50,-43,1
1606838828,2020-12-01 17:07,77.53,991.04,1024.66,279,-1.42,-4.84,-43,1
1606839128,2020-12-01 17:12,77.61,991.07,1024.69,279,-1.46,-4.86,-44,1
1606839428,2020-12-01 17:17,78.53,991.04,1024.65,279,-1.48,-4.73,-44,1
1606839728,2020-12-01 17:22,79.69,991.07,1024.68,279,-1.51,-4.56,-43,1
1606840029,2020-12-01 17:27,79.12,991.11,1024.72,279,-1.56,-4.71,-43,1
1606840329,2020-12-01 17:32,82.42,991.10,1024.72,279,-1.65,-4.25,-44,1
1606840629,2020-12-01 17:37,82.29,991.11,1024.73,279,-1.74,-4.36,-41,1
1606840929,2020-12-01 17:42,81.66,991.13,1024.74,279,-1.79,-4.51,-42,1
1606841229,2020-12-01 17:47,81.67,991.15,1024.76,279,-1.79,-4.51,-44,1
1606841529,2020-12-01 17:52,80.62,991.17,1024.79,279,-1.79,-4.68,-51,1
1606841829,2020-12-01 17:57,79.17,991.18,1024.79,279,-1.79,-4.92,-43,1
1606842129,2020-12-01 18:02,82.52,991.19,1024.80,279,-1.81,-4.39,-37,1
1606842429,2020-12-01 18:07,83.10,991.19,1024.80,279,-1.84,-4.33,-42,1
1606842729,2020-12-01 18:12,82.89,991.29,1024.90,279,-1.93,-4.45,-41,1
1606843029,2020-12-01 18:17,83.33,991.31,1024.92,279,-2.10,-4.55,-43,1
1606843330,2020-12-01 18:22,83.98,991.35,1024.96,279,-2.26,-4.60,-42,1
1606843630,2020-12-01 18:27,83.92,991.37,1024.98,279,-2.43,-4.78,-40,1
1606843930,2020-12-01 18:32,83.46,991.47,1025.08,279,-2.50,-4.92,-42,1
1606844230,2020-12-01 18:37,83.01,991.47,1025.08,279,-2.49,-4.98,-42,1
1606844530,2020-12-01 18:42,84.12,991.57,1025.18,279,-2.44,-4.76,-55,1
1606844830,2020-12-01 18:47,84.32,991.64,1025.26,279,-2.46,-4.75,-41,1
1606845130,2020-12-01 18:52,83.55,991.64,1025.26,279,-2.48,-4.89,-42,1
1606845430,2020-12-01 18:57,82.27,991.67,1025.28,279,-2.50,-5.11,-47,1
1606845730,2020-12-01 19:02,81.87,991.76,1025.37,279,-2.48,-5.16,-49,1
1606846031,2020-12-01 19:07,83.70,991.81,1025.43,279,-2.46,-4.84,-44,1
1606846331,2020-12-01 19:12,83.81,991.82,1025.43,279,-2.59,-4.95,-44,1
1606846631,2020-12-01 19:17,83.13,991.80,1025.41,279,-2.64,-5.11,-43,1
1606846931,2020-12-01 19:22,83.49,991.80,1025.41,279,-2.63,-5.04,-40,1
1606847231,2020-12-01 19:27,83.68,991.85,1025.46,279,-2.56,-4.94,-43,1
1606847531,2020-12-01 19:32,83.05,991.94,1025.56,279,-2.52,-5.00,-42,1
1606847831,2020-12-01 19:37,82.94,992.01,1025.63,279,-2.44,-4.94,-43,1
1606848131,2020-12-01 19:42,82.34,992.04,1025.65,279,-2.37,-4.97,-40,1
1606848431,2020-12-01 19:47,82.91,992.09,1025.70,279,-2.28,-4.79,-42,1
1606848731,2020-12-01 19:52,83.89,992.07,1025.68,279,-2.21,-4.57,-41,1
1606849032,2020-12-01 19:57,83.15,992.05,1025.67,279,-2.14,-4.62,-41,1
1606849332,2020-12-01 20:02,81.92,992.08,1025.70,279,-2.19,-4.86,-43,1
1606849632,2020-12-01 20:07,83.61,992.11,1025.73,279,-2.22,-4.62,-41,1
1606849932,2020-12-01 20:12,83.03,992.12,1025.73,279,-2.21,-4.70,-42,1
1606850232,2020-12-01 20:17,82.93,992.15,1025.76,279,-2.19,-4.70,-42,1
1606850532,2020-12-01 20:22,82.76,992.17,1025.79,279,-2.16,-4.70,-41,1
1606850832,2020-12-01 20:27,82.27,992.26,1025.87,279,-2.18,-4.80,-42,1
1606851132,2020-12-01 20:32,83.37,992.33,1025.95,279,-2.16,-4.60,-42,1
1606851432,2020-12-01 20:37,83.57,992.40,1026.02,279,-2.14,-4.55,-43,1
1606851732,2020-12-01 20:42,82.69,992.36,1025.98,279,-2.11,-4.66,-42,1
1606852032,2020-12-01 20:47,83.08,992.34,1025.95,279,-2.08,-4.57,-42,1
1606852333,2020-12-01 20:52,83.53,992.39,1026.01,279,-2.10,-4.52,-44,1
1606852633,2020-12-01 20:57,83.68,992.39,1026.00,279,-2.10,-4.49,-41,1
1606852933,2020-12-01 21:02,83.07,992.35,1025.97,279,-2.12,-4.61,-42,1
1606853233,2020-12-01 21:07,83.10,992.39,1026.01,279,-2.13,-4.61,-41,1
1606853533,2020-12-01 21:12,82.69,992.47,1026.08,279,-2.14,-4.69,-44,1
1606853833,2020-12-01 21:17,82.82,992.44,1026.06,279,-2.15,-4.68,-45,1
1606854133,2020-12-01 21:22,83.51,992.46,1026.07,279,-2.17,-4.59,-40,1
1606854433,2020-12-01 21:27,82.47,992.47,1026.09,279,-2.19,-4.77,-44,1
1606854733,2020-12-01 21:32,82.31,992.44,1026.05,279,-2.22,-4.83,-41,1
1606855033,2020-12-01 21:37,82.94,992.54,1026.16,279,-2.26,-4.77,-42,1
1606855334,2020-12-01 21:42,82.78,992.49,1026.11,279,-2.31,-4.84,-42,1
1606855634,2020-12-01 21:47,81.96,992.60,1026.21,279,-2.34,-5.00,-41,1
1606855934,2020-12-01 21:52,82.19,992.59,1026.20,279,-2.36,-4.98,-39,1
1606856234,2020-12-01 21:57,82.15,992.66,1026.28,279,-2.42,-5.05,-40,1
1606856534,2020-12-01 22:02,82.60,992.59,1026.21,279,-2.46,-5.02,-43,1
1606856834,2020-12-01 22:07,82.38,992.61,1026.23,279,-2.52,-5.11,-39,1
1606857134,2020-12-01 22:12,82.35,992.64,1026.25,279,-2.54,-5.14,-38,1
1606857434,2020-12-01 22:17,82.72,992.68,1026.29,279,-2.57,-5.11,-42,1
1606857734,2020-12-01 22:22,82.59,992.72,1026.34,279,-2.61,-5.17,-41,1
1606858035,2020-12-01 22:27,82.57,992.76,1026.37,279,-2.65,-5.21,-42,1
1606858335,2020-12-01 22:32,82.75,992.80,1026.42,279,-2.71,-5.24,-46,1
1606858635,2020-12-01 22:37,83.19,992.81,1026.42,279,-2.73,-5.19,-43,1
1606858935,2020-12-01 22:42,82.29,992.74,1026.36,279,-2.76,-5.36,-43,1
1606859235,2020-12-01 22:47,82.49,992.74,1026.36,279,-2.77,-5.34,-42,1
1606859535,2020-12-01 22:52,82.78,992.86,1026.48,279,-2.81,-5.33,-43,1
1606859835,2020-12-01 22:57,82.90,992.89,1026.50,279,-2.82,-5.32,-40,1
1606860135,2020-12-01 23:02,83.21,992.88,1026.50,279,-2.90,-5.35,-44,1
1606860435,2020-12-01 23:07,83.35,992.91,1026.52,279,-2.97,-5.40,-46,1
1606860735,2020-12-01 23:12,83.92,992.89,1026.50,279,-3.05,-5.39,-41,1
1606861036,2020-12-01 23:17,83.11,992.88,1026.50,279,-3.11,-5.57,-41,1
1606861336,2020-12-01 23:22,84.02,992.88,1026.49,279,-3.20,-5.52,-45,1
1606861636,2020-12-01 23:27,84.33,992.88,1026.50,279,-3.23,-5.50,-48,1
1606861936,2020-12-01 23:32,83.79,992.78,1026.39,279,-3.25,-5.60,-47,1
1606862236,2020-12-01 23:37,84.23,992.71,1026.32,279,-3.29,-5.57,-46,1
1606862536,2020-12-01 23:42,84.21,992.65,1026.26,279,-3.30,-5.59,-41,1
1606862836,2020-12-01 23:47,84.30,992.70,1026.31,279,-3.25,-5.52,-41,1
1606863136,2020-12-01 23:52,84.20,992.72,1026.33,279,-3.26,-5.55,-40,1
1606863436,2020-12-01 23:57,84.45,992.67,1026.28,279,-3.23,-5.48,-41,1