1606863736,2020-12-02 00:02,84.31,992.67,1026.29,279,-3.24,-5.51,-44,1
1606864037,2020-12-02 00:07,83.86,992.61,1026.22,279,-3.24,-5.58,-42,1
1606864337,2020-12-02 00:12,83.97,992.66,1026.27,279,-3.24,-5.57,-42,1
1606864637,2020-12-02 00:17,84.14,992.60,1026.22,279,-3.18,-5.48,-42,1
1606864937,2020-12-02 00:22,84.24,992.59,1026.20,279,-3.26,-5.54,-44,1
1606865237,2020-12-02 00:27,83.75,992.63,1026.24,279,-3.47,-5.83,-40,1
1606865537,2020-12-02 00:32,83.72,992.66,1026.28,279,-3.76,-6.11,-42,1
1606865837,2020-12-02 00:37,84.03,992.61,1026.22,279,-4.04,-6.34,-42,1
1606866137,2020-12-02 00:42,84.08,992.65,1026.27,279,-4.25,-6.54,-42,1
1606866437,2020-12-02 00:47,85.68,992.71,1026.32,279,-4.39,-6.43,-44,1
1606866737,2020-12-02 00:52,86.42,992.75,1026.36,279,-4.35,-6.28,-40,1
1606867037,2020-12-02 00:57,85.27,992.79,1026.41,279,-4.32,-6.43,-42,1
1606867338,2020-12-02 01:02,84.58,992.77,1026.38,279,-4.53,-6.74,-41,1
1606867638,2020-12-02 01:07,85.50,992.77,1026.38,279,-4.74,-6.80,-40,1
1606867938,2020-12-02 01:12,85.76,992.81,1026.42,279,-4.83,-6.85,-41,1
1606868238,2020-12-02 01:17,85.27,992.91,1026.52,279,-4.93,-7.03,-42,1
1606868538,2020-12-02 01:22,85.92,992.89,1026.50,279,-5.04,-7.03,-46,1
1606868838,2020-12-02 01:27,86.79,992.89,1026.51,279,-5.10,-6.96,-45,1
1606869138,2020-12-02 01:32,86.88,992.90,1026.51,279,-5.11,-6.96,-44,1
1606869438,2020-12-02 01:37,87.46,992.98,1026.60,279,-5.11,-6.87,-47,1
1606869738,2020-12-02 01:42,87.98,993.03,1026.65,279,-5.11,-6.80,-48,1
1606870039,2020-12-02 01:47,87.66,993.04,1026.66,279,-5.12,-6.85,-45,1
1606870339,2020-12-02 01:52,87.91,993.02,1026.63,279,-5.13,-6.83,-46,1
1606870639,2020-12-02 01:57,87.86,993.03,1026.64,279,-5.13,-6.83,-42,1
1606870939,2020-12-02 02:02,87.65,993.05,1026.66,279,-5.14,-6.87,-42,1
1606871239,2020-12-02 02:07,88.09,993.02,1026.63,279,-5.12,-6.79,-41,1
1606871539,2020-12-02 02:12,88.53,993.11,1026.72,279,-5.04,-6.65,-43,1
1606871839,2020-12-02 02:17,88.81,993.02,1026.64,279,-4.92,-6.49,-43,1
1606872139,2020-12-02 02:22,88.93,992.99,1026.60,279,-4.74,-6.29,-41,1
1606872439,2020-12-02 02:27,88.28,992.99,1026.61,279,-4.54,-6.19,-44,1
1606872739,2020-12-02 02:32,88.18,992.98,1026.60,279,-4.36,-6.03,-44,1
1606873040,2020-12-02 02:37,86.61,992.95,1026.57,279,-4.26,-6.16,-41,1
1606873340,2020-12-02 02:42,87.06,993.01,1026.62,279,-4.18,-6.02,-42,1
1606873640,2020-12-02 02:47,86.70,992.97,1026.58,279,-4.13,-6.02,-42,1
1606873940,2020-12-02 02:52,86.64,993.12,1026.74,279,-4.09,-5.99,-43,1
1606874240,2020-12-02 02:57,86.94,992.98,1026.59,279,-4.06,-5.92,-39,1
1606874540,2020-12-02 03:02,86.37,993.02,1026.64,279,-4.04,-5.98,-43,1
1606874840,2020-12-02 03:07,86.16,992.93,1026.55,279,-4.05,-6.02,-48,1
1606875140,2020-12-02 03:12,85.63,993.02,1026.64,279,-4.08,-6.13,-45,1
1606875440,2020-12-02 03:17,86.18,993.00,1026.61,279,-4.12,-6.09,-43,1
1606875740,2020-12-02 03:22,86.92,993.02,1026.63,279,-4.14,-6.00,-45,1
1606876041,2020-12-02 03:27,86.73,993.06,1026.67,279,-4.18,-6.07,-44,1
1606876341,2020-12-02 03:32,87.36,993.02,1026.63,279,-4.23,-6.02,-43,1
1606876641,2020-12-02 03:37,86.97,992.98,1026.59,279,-4.21,-6.06,-45,1
1606876941,2020-12-02 03:42,86.82,993.04,1026.65,279,-4.22,-6.09,-44,1
1606877241,2020-12-02 03:47,87.12,993.04,1026.66,279,-4.22,-6.05,-43,1
1606877541,2020-12-02 03:52,86.88,993.00,1026.62,279,-4.23,-6.09,-42,1
1606877841,2020-12-02 03:57,86.97,993.04,1026.66,279,-4.25,-6.10,-41,1
1606878141,2020-12-02 04:02,86.21,993.00,1026.61,279,-4.21,-6.17,-43,1
1606878441,2020-12-02 04:07,86.14,993.01,1026.62,279,-4.17,-6.15,-43,1
1606878741,2020-12-02 04:12,85.87,992.93,1026.55,279,-4.24,-6.25,-43,1
1606879042,2020-12-02 04:17,86.19,993.00,1026.62,279,-4.31,-6.28,-43,1
1606879342,2020-12-02 04:22,86.35,993.03,1026.65,279,-4.33,-6.27,-46,1
1606879642,2020-12-02 04:27,86.16,992.98,1026.59,279,-4.28,-6.25,-44,1
1606879942,2020-12-02 04:32,86.19,992.96,1026.58,279,-4.28,-6.25,-41,1
1606880242,2020-12-02 04:37,86.11,992.99,1026.60,279,-4.25,-6.23,-43,1
1606880542,2020-12-02 04:42,85.90,993.02,1026.63,279,-4.22,-6.23,-47,1
1606880842,2020-12-02 04:47,86.01,993.04,1026.66,279,-4.22,-6.21,-45,1
1606881142,2020-12-02 04:52,86.17,993.04,1026.65,279,-4.23,-6.20,-44,1
1606881442,2020-12-02 04:57,85.90,993.00,1026.62,279,-4.21,-6.22,-43,1
1606881743,2020-12-02 05:02,85.61,993.10,1026.71,279,-4.17,-6.23,-44,1
1606882043,2020-12-02 05:07,85.45,993.12,1026.74,279,-4.14,-6.22,-46,1
1606882343,2020-12-02 05:12,85.72,993.11,1026.73,279,-4.16,-6.20,-44,1
1606882643,2020-12-02 05:17,85.37,993.22,1026.83,279,-4.16,-6.25,-40,1
1606882943,2020-12-02 05:22,85.55,993.15,1026.76,279,-4.15,-6.22,-44,1
1606883243,2020-12-02 05:27,85.57,993.21,1026.82,279,-4.15,-6.21,-43,1
1606883543,2020-12-02 05:32,85.68,993.28,1026.90,279,-4.15,-6.20,-42,1
1606883843,2020-12-02 05:37,85.83,993.29,1026.90,279,-4.13,-6.15,-42,1
1606884144,2020-12-02 05:42,85.99,993.34,1026.95,279,-4.12,-6.12,-46,1
1606884444,2020-12-02 05:47,85.35,993.27,1026.89,279,-4.09,-6.19,-46,1
1606884744,2020-12-02 05:52,85.15,993.32,1026.94,279,-4.09,-6.22,-44,1
1606885044,2020-12-02 05:57,85.17,993.42,1027.03,279,-4.10,-6.22,-43,1
1606885344,2020-12-02 06:02,84.94,993.30,1026.92,279,-4.11,-6.27,-46,1
1606885644,2020-12-02 06:07,85.28,993.38,1026.99,279,-4.14,-6.25,-42,1
1606885944,2020-12-02 06:12,85.62,993.27,1026.89,279,-4.17,-6.22,-42,1
1606886244,2020-12-02 06:17,85.71,993.30,1026.91,279,-4.17,-6.21,-44,1
1606886544,2020-12-02 06:22,85.44,993.31,1026.93,279,-4.10,-6.18,-42,1
1606886844,2020-12-02 06:27,85.24,993.37,1026.98,279,-4.07,-6.18,-44,1
1606887145,2020-12-02 06:32,85.15,993.33,1026.95,279,-4.04,-6.17,-41,1
1606887445,2020-12-02 06:37,85.16,993.32,1026.93,279,-4.07,-6.20,-42,1
1606887745,2020-12-02 06:42,85.00,993.34,1026.96,279,-4.12,-6.27,-41,1
1606888045,2020-12-02 06:47,84.83,993.42,1027.03,279,-4.14,-6.32,-39,1
1606888345,2020-12-02 06:52,85.13,993.42,1027.04,279,-4.10,-6.23,-41,1
1606888645,2020-12-02 06:57,84.96,993.50,1027.11,279,-4.02,-6.18,-42,1
1606888945,2020-12-02 07:02,84.82,993.42,1027.03,279,-3.98,-6.16,-42,1
1606889245,2020-12-02 07:07,84.63,993.52,1027.14,279,-3.96,-6.17,-44,1
1606889545,2020-12-02 07:12,84.54,993.52,1027.13,279,-3.98,-6.20,-40,1
1606889845,2020-12-02 07:17,84.72,993.44,1027.06,279,-4.02,-6.21,-43,1
1606890146,2020-12-02 07:22,84.56,993.47,1027.09,279,-4.05,-6.27,-41,1
1606890446,2020-12-02 07:27,84.70,993.49,1027.10,279,-4.06,-6.26,-46,1
1606890746,2020-12-02 07:32,85.06,993.44,1027.06,279,-4.04,-6.18,-45,1
1606891046,2020-12-02 07:37,84.95,993.41,1027.02,279,-4.02,-6.18,-44,1
1606891346,2020-12-02 07:42,84.88,993.42,1027.04,279,-3.99,-6.16,-45,1
1606891647,2020-12-02 07:47,85.11,993.35,1026.97,279,-4.00,-6.14,-41,1
1606891947,2020-12-02 07:52,84.65,993.42,1027.03,279,-4.00,-6.21,-43,1
1606892247,2020-12-02 07:57,84.41,993.39,1027.00,279,-4.03,-6.27,-43,1
1606892547,2020-12-02 08:02,84.66,993.43,1027.05,279,-4.08,-6.28,-40,1
1606892847,2020-12-02 08:07,84.38,993.48,1027.10,279,-4.09,-6.34,-42,1
1606893147,2020-12-02 08:12,84.23,993.46,1027.07,279,-4.11,-6.38,-45,1
1606893448,2020-12-02 08:17,84.13,993.60,1027.22,279,-4.13,-6.41,-46,1
1606893748,2020-12-02 08:22,84.31,993.58,1027.20,279,-4.13,-6.39,-45,1
1606894048,2020-12-02 08:27,84.16,993.59,1027.21,279,-4.12,-6.40,-42,1
1606894348,2020-12-02 08:32,84.30,993.60,1027.21,279,-4.14,-6.40,-41,1
1606894651,2020-12-02 08:37,84.39,993.61,1027.22,279,-4.10,-6.34,-43,1
1606894951,2020-12-02 08:42,84.51,993.54,1027.15,279,-4.08,-6.31,-42,1
1606895251,2020-12-02 08:47,84.32,993.57,1027.18,279,-4.06,-6.32,-44,1
1606895551,2020-12-02 08:52,84.16,993.57,1027.19,279,-4.03,-6.31,-42,1
1606895851,2020-12-02 08:57,84.09,993.55,1027.17,279,-4.01,-6.30,-45,1
1606896151,2020-12-02 09:02,83.61,993.60,1027.21,279,-4.05,-6.42,-45,1
1606896451,2020-12-02 09:07,83.91,993.45,1027.06,279,-4.06,-6.38,-46,1
1606896752,2020-12-02 09:12,84.20,993.45,1027.07,279,-4.11,-6.38,-45,1
1606897052,2020-12-02 09:17,84.38,993.47,1027.09,279,-4.10,-6.35,-47,1
1606897352,2020-12-02 09:22,84.35,993.54,1027.15,279,-4.07,-6.32,-40,1
1606897652,2020-12-02 09:27,84.28,993.58,1027.19,279,-4.01,-6.27,-43,1
1606897952,2020-12-02 09:32,83.98,993.58,1027.19,279,-4.01,-6.32,-41,1
1606898252,2020-12-02 09:37,83.86,993.56,1027.18,279,-3.98,-6.31,-43,1
1606898552,2020-12-02 09:42,83.91,993.58,1027.20,279,-3.93,-6.25,-42,1
1606898852,2020-12-02 09:47,83.48,993.50,1027.12,279,-3.90,-6.29,-45,1
1606899153,2020-12-02 09:52,83.31,993.45,1027.07,279,-3.87,-6.29,-43,1
1606899453,2020-12-02 09:57,83.24,993.37,1026.98,279,-3.85,-6.28,-42,1
1606899753,2020-12-02 10:02,83.26,993.30,1026.92,279,-3.77,-6.20,-44,1
1606900053,2020-12-02 10:07,83.31,993.25,1026.86,279,-3.69,-6.11,-45,1
1606900353,2020-12-02 10:12,83.38,993.19,1026.81,279,-3.58,-5.99,-46,1
1606900653,2020-12-02 10:17,82.91,993.13,1026.74,279,-3.55,-6.04,-44,1
1606900953,2020-12-02 10:22,82.04,993.09,1026.70,279,-3.63,-6.25,-43,1
1606901253,2020-12-02 10:27,82.24,993.12,1026.74,279,-3.68,-6.27,-44,1
1606901554,2020-12-02 10:32,82.37,993.01,1026.63,279,-3.69,-6.26,-42,1
1606901854,2020-12-02 10:37,82.33,993.11,1026.73,279,-3.67,-6.25,-43,1
1606902154,2020-12-02 10:42,82.70,993.04,1026.65,279,-3.60,-6.12,-43,1
1606902455,2020-12-02 10:47,82.50,992.97,1026.58,279,-3.54,-6.09,-41,1
1606902755,2020-12-02 10:52,81.86,992.87,1026.48,279,-3.50,-6.15,-42,1
1606903055,2020-12-02 10:57,82.19,992.82,1026.43,279,-3.43,-6.03,-40,1
1606903355,2020-12-02 11:02,82.12,992.73,1026.34,279,-3.42,-6.03,-42,1
1606903655,2020-12-02 11:07,81.49,992.69,1026.30,279,-3.48,-6.19,-40,1
1606903955,2020-12-02 11:12,81.97,992.68,1026.29,279,-3.49,-6.13,-41,1
1606904255,2020-12-02 11:17,81.72,992.57,1026.19,279,-3.52,-6.20,-44,1
1606904555,2020-12-02 11:22,81.47,992.51,1026.12,279,-3.57,-6.28,-39,1
1606904856,2020-12-02 11:27,81.71,992.51,1026.12,279,-3.57,-6.25,-38,1
1606905156,2020-12-02 11:32,81.77,992.43,1026.04,279,-3.55,-6.22,-40,1
1606905456,2020-12-02 11:37,81.55,992.41,1026.02,279,-3.54,-6.24,-40,1
1606905756,2020-12-02 11:42,81.02,992.28,1025.89,279,-3.47,-6.26,-45,1
1606906056,2020-12-02 11:47,80.97,992.25,1025.86,279,-3.45,-6.25,-43,1
1606906357,2020-12-02 11:52,80.43,992.20,1025.82,279,-3.43,-6.32,-45,1
1606906657,2020-12-02 11:57,81.13,992.11,1025.72,279,-3.37,-6.14,-44,1
1606906957,2020-12-02 12:02,81.09,992.08,1025.70,279,-3.30,-6.08,-41,1
1606907257,2020-12-02 12:07,79.93,992.08,1025.69,279,-3.30,-6.27,-41,1
1606907557,2020-12-02 12:12,80.58,992.03,1025.64,279,-3.36,-6.22,-39,1
1606907858,2020-12-02 12:17,80.88,991.95,1025.56,279,-3.37,-6.18,-41,1
1606908158,2020-12-02 12:22,80.81,991.86,1025.48,279,-3.34,-6.17,-39,1
1606908458,2020-12-02 12:27,80.38,991.96,1025.58,279,-3.31,-6.21,-40,1
1606908758,2020-12-02 12:32,80.52,991.87,1025.48,279,-3.25,-6.13,-42,1
1606909058,2020-12-02 12:37,80.70,991.82,1025.43,279,-3.13,-5.98,-40,1
1606909358,2020-12-02 12:42,79.52,991.74,1025.36,279,-3.12,-6.16,-44,1
1606909658,2020-12-02 12:47,80.04,991.70,1025.31,279,-3.09,-6.05,-41,1
1606909958,2020-12-02 12:52,79.93,991.78,1025.40,279,-3.04,-6.02,-41,1
1606910258,2020-12-02 12:57,79.74,991.70,1025.31,279,-3.09,-6.10,-41,1
1606910559,2020-12-02 13:02,79.73,991.68,1025.29,279,-3.15,-6.16,-43,1
1606910859,2020-12-02 13:07,79.95,991.62,1025.23,279,-3.21,-6.18,-46,1
1606911159,2020-12-02 13:12,78.94,991.55,1025.16,279,-3.27,-6.41,-46,1
1606911459,2020-12-02 13:17,79.65,991.52,1025.13,279,-3.30,-6.32,-41,1
1606911759,2020-12-02 13:22,79.91,991.51,1025.13,279,-3.30,-6.27,-46,1
1606912059,2020-12-02 13:27,80.00,991.44,1025.05,279,-3.30,-6.26,-43,1
1606912359,2020-12-02 13:32,79.14,991.37,1024.99,279,-3.29,-6.39,-45,1
1606912659,2020-12-02 13:37,78.54,991.34,1024.95,279,-3.32,-6.52,-43,1
1606912959,2020-12-02 13:42,78.47,991.38,1025.00,279,-3.30,-6.51,-43,1
1606913259,2020-12-02 13:47,78.66,991.25,1024.87,279,-3.29,-6.47,-45,1
1606913559,2020-12-02 13:52,78.91,991.23,1024.85,279,-3.25,-6.39,-43,1
1606913860,2020-12-02 13:57,79.40,991.22,1024.84,279,-3.19,-6.25,-42,1
1606914160,2020-12-02 14:02,78.98,991.14,1024.75,279,-3.18,-6.31,-38,1
1606914460,2020-12-02 14:07,78.59,991.00,1024.61,279,-3.11,-6.31,-43,1
1606914760,2020-12-02 14:12,78.53,990.99,1024.60,279,-2.93,-6.14,-40,1
1606915060,2020-12-02 14:17,77.81,990.97,1024.59,279,-2.83,-6.16,-41,1
1606915360,2020-12-02 14:22,77.52,990.94,1024.55,279,-2.82,-6.20,-54,1
1606915660,2020-12-02 14:27,78.37,990.90,1024.52,279,-2.86,-6.10,-41,1
1606915960,2020-12-02 14:32,77.68,990.79,1024.41,279,-2.86,-6.22,-44,1
1606916261,2020-12-02 14:37,77.50,990.78,1024.40,279,-2.80,-6.19,-43,1
1606916561,2020-12-02 14:42,77.64,990.70,1024.32,279,-2.79,-6.15,-37,1
1606916861,2020-12-02 14:47,77.58,990.69,1024.30,279,-2.81,-6.18,-41,1
1606917161,2020-12-02 14:52,79.00,990.68,1024.29,279,-2.79,-5.93,-41,1
1606917461,2020-12-02 14:57,78.76,990.64,1024.25,279,-2.79,-5.97,-40,1
1606917761,2020-12-02 15:02,78.92,990.57,1024.19,279,-2.77,-5.92,-42,1
1606918061,2020-12-02 15:07,78.26,990.59,1024.20,279,-2.74,-6.00,-40,1
1606918361,2020-12-02 15:12,78.68,990.52,1024.13,279,-2.75,-5.94,-43,1
1606918661,2020-12-02 15:17,78.48,990.41,1024.03,279,-2.77,-5.99,-43,1
1606918961,2020-12-02 15:22,79.10,990.41,1024.02,279,-2.85,-5.97,-41,1
1606919261,2020-12-02 15:27,79.03,990.34,1023.95,279,-2.87,-6.00,-41,1
1606919562,2020-12-02 15:32,79.51,990.30,1023.91,279,-2.87,-5.92,-41,1
1606919862,2020-12-02 15:37,79.54,990.29,1023.90,279,-2.86,-5.91,-40,1
1606920162,2020-12-02 15:42,79.40,990.30,1023.91,279,-2.89,-5.96,-42,1
1606920462,2020-12-02 15:47,79.91,990.26,1023.88,279,-2.89,-5.87,-40,1
1606920762,2020-12-02 15:52,79.77,990.19,1023.80,279,-2.92,-5.93,-41,1
1606921062,2020-12-02 15:57,80.10,990.19,1023.80,279,-2.92,-5.87,-42,1
1606921362,2020-12-02 16:02,79.87,990.21,1023.83,279,-2.93,-5.92,-39,1
1606921662,2020-12-02 16:07,79.87,990.12,1023.74,279,-2.98,-5.97,-43,1
1606921962,2020-12-02 16:12,79.98,990.18,1023.79,279,-3.07,-6.04,-38,1
1606922262,2020-12-02 16:17,79.85,990.22,1023.83,279,-3.13,-6.12,-39,1
1606922562,2020-12-02 16:22,79.94,990.15,1023.77,279,-3.21,-6.18,-41,1
1606922863,2020-12-02 16:27,79.37,990.11,1023.72,279,-3.30,-6.36,-42,1
1606923163,2020-12-02 16:32,80.35,990.06,1023.67,279,-3.40,-6.30,-42,1
1606923463,2020-12-02 16:37,80.45,990.11,1023.72,279,-3.51,-6.39,-40,1
1606923763,2020-12-02 16:42,80.78,990.11,1023.72,279,-3.61,-6.44,-41,1
1606924063,2020-12-02 16:47,80.00,990.11,1023.72,279,-3.69,-6.64,-43,1
1606924363,2020-12-02 16:52,80.18,990.24,1023.85,279,-3.78,-6.70,-39,1
1606924663,2020-12-02 16:57,81.86,990.23,1023.84,279,-3.88,-6.53,-41,1
1606924963,2020-12-02 17:02,81.33,990.19,1023.81,279,-4.00,-6.73,-39,1
1606925263,2020-12-02 17:07,81.98,990.20,1023.81,279,-4.09,-6.71,-39,1
1606925563,2020-12-02 17:12,81.49,990.19,1023.81,279,-4.21,-6.91,-42,1
1606925864,2020-12-02 17:17,82.36,990.16,1023.77,279,-4.35,-6.91,-43,1
1606926164,2020-12-02 17:22,83.12,990.09,1023.70,279,-4.48,-6.92,-44,1
1606926464,2020-12-02 17:27,82.92,990.15,1023.76,279,-4.63,-7.09,-42,1
1606926764,2020-12-02 17:32,83.52,990.13,1023.75,279,-4.79,-7.16,-43,1
1606927064,2020-12-02 17:37,84.51,990.10,1023.71,279,-4.97,-7.18,-43,1
1606927364,2020-12-02 17:42,85.07,990.03,1023.64,279,-5.12,-7.24,-44,1
1606927664,2020-12-02 17:47,84.98,989.94,1023.56,279,-5.27,-7.40,-43,1
1606927964,2020-12-02 17:52,85.47,989.83,1023.44,279,-5.44,-7.50,-42,1
1606928264,2020-12-02 17:57,85.11,989.72,1023.34,279,-5.58,-7.69,-43,1
1606928565,2020-12-02 18:02,85.82,989.65,1023.27,279,-5.70,-7.70,-42,1
1606928865,2020-12-02 18:07,86.21,989.63,1023.24,279,-5.78,-7.72,-43,1
1606929165,2020-12-02 18:12,86.65,989.53,1023.15,279,-5.82,-7.69,-46,1
1606929465,2020-12-02 18:17,86.84,989.52,1023.14,279,-5.83,-7.68,-41,1
1606929765,2020-12-02 18:22,86.66,989.59,1023.20,279,-5.84,-7.71,-42,1
1606930065,2020-12-02 18:27,84.85,989.56,1023.18,279,-5.86,-8.00,-41,1
1606930365,2020-12-02 18:32,84.51,989.43,1023.05,279,-5.91,-8.10,-42,1
1606930665,2020-12-02 18:37,83.61,989.41,1023.03,279,-5.98,-8.31,-40,1
1606930965,2020-12-02 18:42,85.69,989.41,1023.02,279,-6.03,-8.04,-46,1
1606931265,2020-12-02 18:47,87.39,989.35,1022.96,279,-5.90,-7.66,-43,1
1606931566,2020-12-02 18:52,88.00,989.36,1022.97,279,-5.75,-7.42,-43,1
1606931866,2020-12-02 18:57,88.46,989.27,1022.88,279,-5.63,-7.24,-43,1
1606932166,2020-12-02 19:02,87.54,989.31,1022.93,279,-5.55,-7.30,-44,1
1606932466,2020-12-02 19:07,87.21,989.20,1022.81,279,-5.56,-7.35,-41,1
1606932766,2020-12-02 19:12,85.61,989.16,1022.78,279,-5.55,-7.58,-45,1
1606933066,2020-12-02 19:17,84.49,989.08,1022.69,279,-5.63,-7.83,-48,1
1606933366,2020-12-02 19:22,84.79,989.01,1022.62,279,-5.73,-7.88,-46,1
1606933666,2020-12-02 19:27,85.87,988.98,1022.59,279,-5.69,-7.68,-45,1
1606933966,2020-12-02 19:32,84.91,988.98,1022.60,279,-5.72,-7.86,-45,1
1606934267,2020-12-02 19:37,85.85,988.91,1022.52,279,-5.71,-7.71,-42,1
1606934567,2020-12-02 19:42,85.04,988.94,1022.55,279,-5.77,-7.89,-46,1
1606934867,2020-12-02 19:47,86.52,988.91,1022.53,279,-5.73,-7.62,-42,1
1606935167,2020-12-02 19:52,88.72,988.81,1022.42,279,-5.44,-7.01,-41,1
1606935467,2020-12-02 19:57,87.91,988.83,1022.44,279,-5.16,-6.85,-45,1
1606935767,2020-12-02 20:02,86.82,988.91,1022.52,279,-5.03,-6.89,-42,1
1606936067,2020-12-02 20:07,88.03,988.97,1022.58,279,-4.64,-6.32,-43,1
1606936367,2020-12-02 20:12,88.37,988.97,1022.59,279,-4.35,-5.99,-41,1
1606936668,2020-12-02 20:17,86.83,989.02,1022.64,279,-4.23,-6.10,-44,1
1606936968,2020-12-02 20:22,87.11,988.97,1022.58,279,-4.10,-5.93,-41,1
1606937268,2020-12-02 20:27,86.85,988.97,1022.58,279,-4.03,-5.90,-40,1
1606937568,2020-12-02 20:32,85.87,988.90,1022.51,279,-4.01,-6.03,-46,1
1606937868,2020-12-02 20:37,85.98,988.85,1022.47,279,-3.95,-5.95,-44,1
1606938168,2020-12-02 20:42,85.80,988.77,1022.39,279,-3.99,-6.02,-46,1
1606938468,2020-12-02 20:47,85.05,988.77,1022.38,279,-4.10,-6.24,-47,1
1606938768,2020-12-02 20:52,85.93,988.72,1022.33,279,-4.14,-6.15,-42,1
1606939068,2020-12-02 20:57,86.23,988.73,1022.34,279,-4.15,-6.11,-45,1
1606939368,2020-12-02 21:02,84.72,988.69,1022.31,279,-4.16,-6.35,-43,1
1606939669,2020-12-02 21:07,85.69,988.66,1022.28,279,-4.12,-6.16,-41,1
1606939969,2020-12-02 21:12,86.48,988.64,1022.26,279,-4.14,-6.06,-38,1
1606940269,2020-12-02 21:17,86.26,988.60,1022.21,279,-4.11,-6.07,-40,1
1606940569,2020-12-02 21:22,86.58,988.55,1022.16,279,-4.15,-6.06,-41,1
1606940869,2020-12-02 21:27,85.78,988.49,1022.11,279,-4.11,-6.14,-41,1
1606941169,2020-12-02 21:32,85.80,988.44,1022.05,279,-4.09,-6.12,-38,1
1606941469,2020-12-02 21:37,85.81,988.42,1022.03,279,-4.11,-6.14,-43,1
1606941769,2020-12-02 21:42,86.16,988.31,1021.92,279,-4.10,-6.07,-46,1
1606942069,2020-12-02 21:47,86.23,988.31,1021.92,279,-4.12,-6.08,-46,1
1606942369,2020-12-02 21:52,86.23,988.46,1022.07,279,-4.14,-6.10,-40,1
1606942669,2020-12-02 21:57,86.29,988.49,1022.10,279,-4.17,-6.12,-43,1
1606942970,2020-12-02 22:02,86.09,988.36,1021.97,279,-4.18,-6.16,-40,1
1606943270,2020-12-02 22:07,85.79,988.35,1021.96,279,-4.18,-6.21,-44,1
1606943570,2020-12-02 22:12,86.61,988.34,1021.95,279,-4.17,-6.07,-45,1
1606943870,2020-12-02 22:17,86.20,988.17,1021.78,279,-4.14,-6.11,-44,1
1606944170,2020-12-02 22:22,86.26,988.20,1021.81,279,-4.12,-6.08,-43,1
1606944470,2020-12-02 22:27,86.65,988.17,1021.78,279,-4.09,-5.99,-40,1
1606944770,2020-12-02 22:32,86.34,988.06,1021.68,279,-4.06,-6.01,-42,1
1606945070,2020-12-02 22:37,86.41,988.05,1021.66,279,-4.01,-5.95,-40,1
1606945371,2020-12-02 22:42,86.67,987.96,1021.57,279,-4.06,-5.96,-37,1
1606945671,2020-12-02 22:47,85.96,987.90,1021.51,279,-4.11,-6.11,-45,1
1606945971,2020-12-02 22:52,86.19,987.87,1021.49,279,-4.13,-6.10,-40,1
1606946271,2020-12-02 22:57,86.74,987.91,1021.52,279,-4.14,-6.02,-40,1
1606946571,2020-12-02 23:02,87.20,987.85,1021.46,279,-4.17,-5.98,-40,1
1606946871,2020-12-02 23:07,87.13,987.77,1021.39,279,-4.20,-6.03,-41,1
1606947171,2020-12-02 23:12,86.36,987.72,1021.34,279,-4.22,-6.16,-40,1
1606947471,2020-12-02 23:17,87.05,987.67,1021.28,279,-4.24,-6.08,-41,1
1606947771,2020-12-02 23:22,86.87,987.61,1021.22,279,-4.28,-6.14,-42,1
1606948071,2020-12-02 23:27,87.30,987.56,1021.17,279,-4.34,-6.14,-38,1
1606948372,2020-12-02 23:32,87.29,987.45,1021.06,279,-4.37,-6.17,-39,1
1606948672,2020-12-02 23:37,86.86,987.38,1020.99,279,-4.43,-6.29,-41,1
1606948972,2020-12-02 23:42,87.21,987.32,1020.93,279,-4.45,-6.26,-39,1
1606949272,2020-12-02 23:47,87.06,987.27,1020.88,279,-4.49,-6.32,-42,1
1606949572,2020-12-02 23:52,87.26,987.23,1020.84,279,-4.58,-6.38,-44,1
1606949872,2020-12-02 23:57,87.24,987.29,1020.91,279,-4.65,-6.45,-41,1