1606950172,2020-12-03 00:02,87.26,987.39,1021.00,279,-4.67,-6.47,-42,1
1606950472,2020-12-03 00:07,87.22,987.35,1020.97,279,-4.63,-6.44,-40,1
1606950772,2020-12-03 00:12,87.55,987.31,1020.92,279,-4.63,-6.39,-43,1
1606951072,2020-12-03 00:17,88.17,987.12,1020.73,279,-4.61,-6.27,-41,1
1606951373,2020-12-03 00:22,87.96,987.14,1020.76,279,-4.60,-6.30,-40,1
1606951673,2020-12-03 00:27,87.00,987.10,1020.71,279,-4.61,-6.45,-44,1
1606951973,2020-12-03 00:32,87.26,987.13,1020.74,279,-4.65,-6.45,-42,1
1606952273,2020-12-03 00:37,87.82,987.28,1020.89,279,-4.68,-6.40,-46,1
1606952573,2020-12-03 00:42,87.78,987.21,1020.83,279,-4.63,-6.35,-43,1
1606952873,2020-12-03 00:47,87.91,987.19,1020.81,279,-4.58,-6.28,-43,1
1606953173,2020-12-03 00:52,88.11,987.13,1020.74,279,-4.53,-6.20,-44,1
1606953473,2020-12-03 00:57,87.50,987.09,1020.70,279,-4.49,-6.25,-40,1
1606953773,2020-12-03 01:02,87.41,987.18,1020.80,279,-4.43,-6.21,-43,1
1606954073,2020-12-03 01:07,87.44,987.20,1020.82,279,-4.41,-6.19,-41,1
1606954374,2020-12-03 01:12,87.43,987.13,1020.74,279,-4.42,-6.20,-43,1
1606954674,2020-12-03 01:17,87.82,987.06,1020.68,279,-4.36,-6.08,-43,1
1606954974,2020-12-03 01:22,87.60,987.05,1020.67,279,-4.37,-6.12,-45,1
1606955274,2020-12-03 01:27,87.09,987.09,1020.71,279,-4.36,-6.19,-43,1
1606955574,2020-12-03 01:32,86.70,986.98,1020.59,279,-4.38,-6.27,-42,1
1606955874,2020-12-03 01:37,87.00,986.79,1020.41,279,-4.43,-6.27,-40,1
1606956174,2020-12-03 01:42,87.01,986.87,1020.48,279,-4.47,-6.31,-41,1
1606956474,2020-12-03 01:47,86.86,986.92,1020.54,279,-4.51,-6.37,-38,1
1606956774,2020-12-03 01:52,86.22,987.10,1020.71,279,-4.59,-6.55,-42,1
1606957074,2020-12-03 01:57,86.75,986.90,1020.52,279,-4.66,-6.54,-42,1
1606957375,2020-12-03 02:02,87.04,986.81,1020.43,279,-4.63,-6.46,-40,1
1606957675,2020-12-03 02:07,87.29,986.75,1020.36,279,-4.54,-6.34,-39,1
1606957975,2020-12-03 02:12,86.60,986.66,1020.28,279,-4.53,-6.43,-39,1
1606958275,2020-12-03 02:17,87.29,986.61,1020.22,279,-4.52,-6.32,-42,1
1606958575,2020-12-03 02:22,86.82,986.44,1020.06,279,-4.50,-6.37,-41,1
1606958875,2020-12-03 02:27,86.77,986.42,1020.04,279,-4.57,-6.44,-41,1
1606959175,2020-12-03 02:32,86.94,986.32,1019.93,279,-4.66,-6.51,-44,1
1606959475,2020-12-03 02:37,86.90,986.19,1019.80,279,-4.69,-6.54,-42,1
1606959775,2020-12-03 02:42,86.89,986.02,1019.63,279,-4.79,-6.64,-42,1
1606960075,2020-12-03 02:47,86.96,985.90,1019.52,279,-4.85,-6.69,-44,1
1606960376,2020-12-03 02:52,87.35,985.87,1019.49,279,-4.82,-6.60,-43,1
1606960676,2020-12-03 02:57,87.05,985.78,1019.39,279,-4.81,-6.64,-43,1
1606960976,2020-12-03 03:02,86.75,985.58,1019.20,279,-4.87,-6.74,-42,1
1606961276,2020-12-03 03:07,86.36,985.53,1019.14,279,-4.99,-6.92,-44,1
1606961576,2020-12-03 03:12,86.15,985.53,1019.15,279,-5.13,-7.09,-43,1
1606961876,2020-12-03 03:17,86.77,985.54,1019.15,279,-5.21,-7.07,-41,1
1606962176,2020-12-03 03:22,86.85,985.38,1018.99,279,-5.10,-6.95,-41,1
1606962476,2020-12-03 03:27,86.31,985.29,1018.90,279,-4.96,-6.90,-43,1
1606962777,2020-12-03 03:32,85.90,985.23,1018.85,279,-4.94,-6.94,-43,1
1606963077,2020-12-03 03:37,85.97,985.26,1018.88,279,-4.90,-6.89,-40,1
1606963377,2020-12-03 03:42,85.58,985.27,1018.89,279,-4.88,-6.93,-40,1
1606963677,2020-12-03 03:47,85.53,985.20,1018.81,279,-4.93,-6.99,-44,1
1606963977,2020-12-03 03:52,85.79,985.14,1018.75,279,-4.84,-6.86,-43,1
1606964277,2020-12-03 03:57,85.88,985.17,1018.78,279,-4.81,-6.81,-39,1
1606964577,2020-12-03 04:02,85.33,985.18,1018.80,279,-4.78,-6.87,-39,1
1606964877,2020-12-03 04:07,85.43,985.04,1018.66,279,-4.74,-6.81,-42,1
1606965177,2020-12-03 04:12,85.05,984.99,1018.60,279,-4.73,-6.86,-38,1
1606965477,2020-12-03 04:17,84.98,985.01,1018.63,279,-4.77,-6.91,-42,1
1606965778,2020-12-03 04:22,85.08,985.07,1018.69,279,-4.83,-6.96,-39,1
1606966078,2020-12-03 04:27,85.11,985.01,1018.62,279,-4.82,-6.94,-43,1
1606966378,2020-12-03 04:32,85.06,985.00,1018.62,279,-4.83,-6.96,-43,1
1606966678,2020-12-03 04:37,85.14,985.03,1018.65,279,-4.85,-6.97,-40,1
1606966978,2020-12-03 04:42,84.90,985.08,1018.69,279,-4.91,-7.06,-42,1
1606967278,2020-12-03 04:47,84.85,984.95,1018.57,279,-4.98,-7.14,-41,1
1606967578,2020-12-03 04:52,85.14,985.03,1018.64,279,-5.03,-7.14,-41,1
1606967878,2020-12-03 04:57,85.27,985.08,1018.69,279,-5.06,-7.15,-43,1
1606968178,2020-12-03 05:02,84.63,985.13,1018.74,279,-5.15,-7.34,-43,1
1606968478,2020-12-03 05:07,84.16,985.12,1018.73,279,-5.31,-7.57,-41,1
1606968779,2020-12-03 05:12,84.51,985.22,1018.84,279,-5.48,-7.68,-43,1
1606969079,2020-12-03 05:17,85.26,985.04,1018.66,279,-5.62,-7.70,-40,1
1606969379,2020-12-03 05:22,85.75,984.94,1018.56,279,-5.58,-7.59,-41,1
1606969679,2020-12-03 05:27,86.87,984.79,1018.41,279,-5.51,-7.35,-44,1
1606969979,2020-12-03 05:32,86.52,984.80,1018.42,279,-5.41,-7.31,-40,1
1606970279,2020-12-03 05:37,86.40,984.68,1018.30,279,-5.33,-7.25,-36,1
1606970579,2020-12-03 05:42,86.09,984.87,1018.48,279,-5.27,-7.23,-38,1
1606970879,2020-12-03 05:47,85.86,984.84,1018.45,279,-5.19,-7.19,-40,1
1606971179,2020-12-03 05:52,85.55,984.82,1018.44,279,-5.11,-7.16,-40,1
1606971479,2020-12-03 05:57,85.49,984.73,1018.35,279,-5.03,-7.09,-41,1
1606971780,2020-12-03 06:03,84.62,984.66,1018.27,279,-4.97,-7.16,-40,1
1606972080,2020-12-03 06:08,84.78,984.57,1018.18,279,-4.94,-7.11,-46,1
1606972380,2020-12-03 06:13,84.56,984.57,1018.18,279,-4.97,-7.17,-44,1
1606972680,2020-12-03 06:18,84.45,984.39,1018.00,279,-4.97,-7.19,-42,1
1606972980,2020-12-03 06:23,84.42,984.24,1017.86,279,-4.98,-7.20,-46,1
1606973280,2020-12-03 06:28,84.41,984.16,1017.77,279,-5.01,-7.24,-42,1
1606973580,2020-12-03 06:33,84.41,984.02,1017.63,279,-5.00,-7.23,-42,1
1606973880,2020-12-03 06:38,84.24,984.03,1017.65,279,-5.00,-7.25,-44,1
1606974180,2020-12-03 06:43,84.16,984.04,1017.66,279,-4.96,-7.22,-41,1
1606974480,2020-12-03 06:48,84.28,984.05,1017.66,279,-4.96,-7.21,-41,1
1606974780,2020-12-03 06:53,84.31,984.03,1017.64,279,-4.95,-7.19,-41,1
1606975081,2020-12-03 06:58,84.20,984.15,1017.76,279,-4.94,-7.20,-42,1
1606975381,2020-12-03 07:03,84.09,984.06,1017.67,279,-4.92,-7.20,-44,1
1606975681,2020-12-03 07:08,84.31,984.14,1017.75,279,-4.91,-7.15,-40,1
1606975981,2020-12-03 07:13,84.04,984.06,1017.67,279,-4.88,-7.17,-37,1
1606976281,2020-12-03 07:18,83.73,984.01,1017.62,279,-4.86,-7.19,-42,1
1606976581,2020-12-03 07:23,83.93,983.91,1017.52,279,-4.85,-7.15,-41,1
1606976881,2020-12-03 07:28,84.10,983.84,1017.45,279,-4.82,-7.10,-41,1
1606977181,2020-12-03 07:33,84.12,983.80,1017.42,279,-4.77,-7.04,-44,1
1606977481,2020-12-03 07:38,84.13,983.84,1017.45,279,-4.70,-6.97,-41,1
1606977781,2020-12-03 07:43,83.90,983.81,1017.42,279,-4.64,-6.95,-41,1
1606978082,2020-12-03 07:48,84.29,983.77,1017.38,279,-4.59,-6.84,-42,1
1606978382,2020-12-03 07:53,83.98,983.73,1017.35,279,-4.55,-6.85,-37,1
1606978682,2020-12-03 07:58,83.72,983.63,1017.25,279,-4.51,-6.85,-39,1
1606978982,2020-12-03 08:03,83.84,983.56,1017.18,279,-4.46,-6.78,-38,1
1606979282,2020-12-03 08:08,83.96,983.62,1017.24,279,-4.38,-6.69,-39,1
1606979582,2020-12-03 08:13,83.81,983.55,1017.17,279,-4.30,-6.63,-43,1
1606979882,2020-12-03 08:18,83.55,983.69,1017.30,279,-4.26,-6.63,-40,1
1606980182,2020-12-03 08:23,83.73,983.44,1017.06,279,-4.18,-6.53,-40,1
1606980482,2020-12-03 08:28,83.33,983.33,1016.95,279,-4.09,-6.50,-41,1
1606980783,2020-12-03 08:33,83.60,983.38,1017.00,279,-4.00,-6.37,-39,1
1606981083,2020-12-03 08:38,83.49,983.39,1017.00,279,-3.87,-6.26,-43,1
1606981383,2020-12-03 08:43,83.03,983.28,1016.89,279,-3.69,-6.15,-53,1
1606981683,2020-12-03 08:48,83.34,983.39,1017.01,279,-3.35,-5.77,-54,1
1606981983,2020-12-03 08:53,83.36,983.17,1016.78,279,-3.05,-5.48,-53,1
1606982283,2020-12-03 08:58,82.90,983.26,1016.87,279,-2.74,-5.24,-52,1
1606982583,2020-12-03 09:03,81.46,983.17,1016.79,279,-2.48,-5.22,-53,1
1606982883,2020-12-03 09:08,80.99,983.08,1016.70,279,-2.29,-5.11,-53,1
1606983183,2020-12-03 09:13,80.06,983.16,1016.78,279,-2.10,-5.08,-54,1
1606983483,2020-12-03 09:18,79.43,983.15,1016.76,279,-1.86,-4.95,-54,1
1606983783,2020-12-03 09:23,79.21,983.03,1016.64,279,-1.66,-4.79,-44,1
1606984084,2020-12-03 09:28,77.42,982.94,1016.55,279,-1.46,-4.90,-47,1
1606984384,2020-12-03 09:33,77.34,983.02,1016.63,279,-1.30,-4.75,-53,1
1606984684,2020-12-03 09:38,77.12,982.94,1016.56,279,-1.20,-4.70,-54,1
1606984984,2020-12-03 09:43,75.82,982.91,1016.52,279,-1.10,-4.82,-53,1
1606985284,2020-12-03 09:48,76.84,982.97,1016.59,279,-1.15,-4.70,-54,1
1606985584,2020-12-03 09:53,77.97,982.98,1016.60,279,-1.01,-4.37,-48,1
1606985885,2020-12-03 09:58,76.79,982.84,1016.46,279,-0.97,-4.53,-45,1
1606986185,2020-12-03 10:03,76.68,982.86,1016.47,279,-0.84,-4.42,-47,1
1606986485,2020-12-03 10:08,77.58,983.02,1016.64,279,-0.66,-4.09,-45,1
1606986785,2020-12-03 10:13,77.77,982.99,1016.60,279,-0.59,-3.99,-45,1
1606987085,2020-12-03 10:18,77.40,982.98,1016.60,279,-0.44,-3.91,-45,1
1606987385,2020-12-03 10:23,77.50,982.85,1016.47,279,-0.41,-3.86,-44,1
1606987685,2020-12-03 10:28,76.55,982.73,1016.34,279,-0.35,-3.97,-43,1
1606987986,2020-12-03 10:33,75.85,982.62,1016.23,279,-0.21,-3.96,-44,1
1606988286,2020-12-03 10:38,75.57,982.34,1015.95,279,-0.07,-3.87,-41,1
1606988586,2020-12-03 10:43,76.72,982.31,1015.93,279,0.07,-3.53,-42,1
1606988886,2020-12-03 10:48,74.49,982.39,1016.00,279,0.14,-3.86,-42,1
1606989186,2020-12-03 10:53,74.61,982.25,1015.87,279,0.22,-3.76,-43,1
1606989486,2020-12-03 10:58,75.41,981.98,1015.60,279,0.41,-3.43,-44,1
1606989786,2020-12-03 11:03,71.83,982.00,1015.61,279,0.37,-4.12,-41,1
1606990086,2020-12-03 11:08,74.98,981.79,1015.41,279,0.56,-3.36,-46,1
1606990386,2020-12-03 11:13,75.42,981.87,1015.49,279,0.87,-2.98,-43,1
1606990686,2020-12-03 11:18,71.05,981.81,1015.42,279,0.87,-3.78,-44,1
1606990987,2020-12-03 11:23,71.78,981.90,1015.51,279,0.92,-3.60,-42,1
1606991287,2020-12-03 11:28,74.37,981.82,1015.44,279,1.37,-2.69,-43,1
1606991587,2020-12-03 11:33,71.44,981.71,1015.33,279,1.85,-2.77,-44,1
1606991887,2020-12-03 11:38,73.00,981.69,1015.30,279,1.81,-2.51,-45,1
1606992187,2020-12-03 11:43,74.88,981.52,1015.13,279,2.02,-1.97,-46,1
1606992487,2020-12-03 11:48,69.93,981.55,1015.17,279,2.24,-2.68,-42,1
1606992787,2020-12-03 11:53,69.82,981.51,1015.12,279,2.25,-2.69,-43,1
1606993087,2020-12-03 11:58,71.06,981.53,1015.15,279,2.06,-2.63,-43,1
1606993387,2020-12-03 12:03,67.98,981.56,1015.18,279,2.03,-3.26,-43,1
1606993687,2020-12-03 12:08,68.70,981.58,1015.20,279,2.08,-3.07,-45,1
1606993988,2020-12-03 12:13,71.49,981.47,1015.08,279,2.37,-2.26,-51,1
1606994288,2020-12-03 12:18,71.76,981.50,1015.12,279,2.58,-2.00,-51,1
1606994588,2020-12-03 12:23,68.37,981.45,1015.06,279,2.21,-3.01,-49,1
1606994888,2020-12-03 12:28,72.93,981.43,1015.04,279,2.11,-2.24,-46,1
1606995188,2020-12-03 12:33,72.92,981.28,1014.90,279,2.04,-2.31,-47,1
1606995488,2020-12-03 12:38,69.09,981.22,1014.84,279,2.01,-3.06,-46,1
1606995788,2020-12-03 12:43,72.79,981.37,1014.99,279,2.24,-2.14,-46,1
1606996088,2020-12-03 12:48,72.46,981.34,1014.95,279,2.31,-2.13,-43,1
1606996389,2020-12-03 12:53,70.03,981.31,1014.92,279,2.41,-2.50,-42,1
1606996689,2020-12-03 12:58,69.67,981.33,1014.95,279,2.36,-2.61,-43,1
1606996989,2020-12-03 13:03,71.68,981.12,1014.73,279,2.27,-2.32,-42,1
1606997289,2020-12-03 13:08,71.54,981.05,1014.66,279,2.11,-2.50,-43,1
1606997589,2020-12-03 13:13,70.22,980.97,1014.59,279,1.91,-2.94,-44,1
1606997889,2020-12-03 13:18,70.07,980.87,1014.48,279,1.83,-3.05,-42,1
1606998189,2020-12-03 13:23,71.55,980.81,1014.42,279,1.80,-2.79,-44,1
1606998489,2020-12-03 13:28,70.14,980.80,1014.42,279,1.70,-3.16,-42,1
1606998789,2020-12-03 13:33,70.89,980.76,1014.37,279,1.57,-3.14,-42,1
1606999090,2020-12-03 13:38,72.37,980.81,1014.43,279,1.52,-2.91,-43,1
1606999390,2020-12-03 13:43,71.90,980.86,1014.48,279,1.45,-3.07,-45,1
1606999690,2020-12-03 13:48,71.71,980.68,1014.30,279,1.43,-3.12,-43,1
1606999990,2020-12-03 13:53,72.53,980.64,1014.25,279,1.44,-2.96,-47,1
1607000290,2020-12-03 13:58,71.85,980.40,1014.01,279,1.41,-3.11,-44,1
1607000590,2020-12-03 14:03,71.82,980.54,1014.16,279,1.28,-3.24,-46,1
1607000890,2020-12-03 14:08,72.16,980.38,1013.99,279,1.17,-3.29,-44,1
1607001190,2020-12-03 14:13,72.72,980.41,1014.03,279,1.08,-3.27,-45,1
1607001490,2020-12-03 14:18,72.65,980.38,1014.00,279,0.96,-3.40,-45,1
1607001791,2020-12-03 14:23,72.55,980.38,1013.99,279,0.89,-3.48,-47,1
1607002091,2020-12-03 14:28,72.97,980.41,1014.03,279,0.82,-3.47,-43,1
1607002391,2020-12-03 14:33,73.14,980.37,1013.98,279,0.75,-3.51,-44,1
1607002691,2020-12-03 14:38,73.16,980.29,1013.91,279,0.74,-3.52,-44,1
1607002991,2020-12-03 14:43,73.36,980.41,1014.02,279,0.73,-3.49,-44,1
1607003291,2020-12-03 14:48,73.40,980.30,1013.91,279,0.70,-3.51,-41,1
1607003591,2020-12-03 14:53,73.53,980.24,1013.86,279,0.72,-3.47,-43,1
1607003891,2020-12-03 14:58,73.44,980.04,1013.66,279,0.68,-3.52,-43,1
1607004191,2020-12-03 15:03,73.72,979.92,1013.54,279,0.55,-3.60,-42,1
1607004492,2020-12-03 15:08,73.96,979.73,1013.34,279,0.49,-3.61,-44,1
1607004792,2020-12-03 15:13,74.02,979.72,1013.33,279,0.41,-3.68,-43,1
1607005092,2020-12-03 15:18,73.99,979.63,1013.24,279,0.40,-3.70,-41,1
1607005392,2020-12-03 15:23,73.98,979.65,1013.27,279,0.39,-3.71,-43,1
1607005692,2020-12-03 15:28,73.95,979.72,1013.34,279,0.38,-3.72,-43,1
1607005992,2020-12-03 15:33,74.02,979.51,1013.13,279,0.34,-3.75,-40,1
1607006292,2020-12-03 15:38,74.15,979.48,1013.09,279,0.33,-3.73,-41,1
1607006593,2020-12-03 15:43,74.01,979.41,1013.03,279,0.29,-3.80,-45,1
1607006893,2020-12-03 15:48,74.11,979.46,1013.07,279,0.28,-3.79,-42,1
1607007193,2020-12-03 15:53,74.41,979.48,1013.10,279,0.24,-3.77,-44,1
1607007493,2020-12-03 15:58,74.35,979.50,1013.11,279,0.26,-3.77,-43,1
1607007793,2020-12-03 16:03,74.37,979.45,1013.06,279,0.27,-3.75,-40,1
1607008093,2020-12-03 16:08,74.41,979.45,1013.07,279,0.28,-3.74,-42,1
1607008393,2020-12-03 16:13,74.34,979.26,1012.88,279,0.25,-3.78,-42,1
1607008693,2020-12-03 16:18,74.62,979.22,1012.83,279,0.25,-3.73,-42,1
1607008993,2020-12-03 16:23,74.61,979.14,1012.75,279,0.25,-3.73,-43,1
1607009294,2020-12-03 16:28,74.52,979.17,1012.78,279,0.23,-3.76,-47,1
1607009594,2020-12-03 16:33,74.68,979.17,1012.78,279,0.22,-3.74,-42,1
1607009894,2020-12-03 16:38,74.56,979.29,1012.90,279,0.22,-3.77,-41,1
1607010194,2020-12-03 16:43,74.62,979.09,1012.71,279,0.21,-3.77,-42,1
1607010494,2020-12-03 16:48,74.88,979.15,1012.76,279,0.15,-3.78,-41,1
1607010794,2020-12-03 16:53,75.09,979.19,1012.80,279,0.13,-3.76,-42,1
1607011094,2020-12-03 16:58,75.20,979.10,1012.71,279,0.13,-3.74,-45,1
1607011395,2020-12-03 17:03,75.01,979.04,1012.66,279,0.11,-3.79,-41,1
1607011695,2020-12-03 17:08,75.27,979.12,1012.74,279,0.09,-3.77,-45,1
1607011995,2020-12-03 17:13,75.20,979.00,1012.62,279,0.08,-3.79,-42,1
1607012295,2020-12-03 17:18,75.28,979.02,1012.63,279,0.05,-3.80,-43,1
1607012595,2020-12-03 17:23,75.32,978.98,1012.60,279,0.06,-3.79,-42,1
1607012895,2020-12-03 17:28,75.54,978.78,1012.39,279,0.04,-3.77,-42,1
1607013196,2020-12-03 17:33,75.56,978.77,1012.38,279,-0.01,-3.81,-42,1
1607013496,2020-12-03 17:38,75.67,978.92,1012.54,279,-0.07,-3.85,-44,1
1607013796,2020-12-03 17:43,76.10,978.92,1012.54,279,-0.07,-3.78,-43,1
1607014096,2020-12-03 17:48,76.22,978.76,1012.38,279,-0.05,-3.73,-44,1
1607014396,2020-12-03 17:53,76.34,978.57,1012.18,279,-0.05,-3.71,-44,1
1607014696,2020-12-03 17:58,76.33,978.59,1012.20,279,-0.08,-3.75,-41,1
1607014996,2020-12-03 18:03,76.28,978.50,1012.11,279,-0.11,-3.78,-40,1
1607015296,2020-12-03 18:08,76.45,978.59,1012.21,279,-0.16,-3.80,-42,1
1607015597,2020-12-03 18:13,76.28,978.63,1012.24,279,-0.18,-3.85,-43,1
1607015897,2020-12-03 18:18,76.51,978.73,1012.34,279,-0.22,-3.85,-41,1
1607016197,2020-12-03 18:23,76.25,978.59,1012.20,279,-0.23,-3.90,-45,1
1607016498,2020-12-03 18:28,76.46,978.42,1012.03,279,-0.24,-3.88,-41,1
1607016798,2020-12-03 18:33,76.43,978.28,1011.89,279,-0.22,-3.86,-42,1
1607017098,2020-12-03 18:38,76.17,978.39,1012.01,279,-0.19,-3.88,-48,1
1607017398,2020-12-03 18:43,76.03,978.34,1011.95,279,-0.16,-3.88,-42,1
1607017698,2020-12-03 18:48,75.43,978.27,1011.88,279,-0.13,-3.95,-48,1
1607017999,2020-12-03 18:53,75.85,978.42,1012.04,279,-0.10,-3.85,-42,1
1607018299,2020-12-03 18:58,75.69,978.30,1011.92,279,-0.06,-3.84,-42,1
1607018599,2020-12-03 19:03,75.62,978.29,1011.90,279,-0.02,-3.81,-46,1
1607018899,2020-12-03 19:08,75.31,978.45,1012.07,279,0.03,-3.82,-41,1
1607019199,2020-12-03 19:13,75.35,978.26,1011.87,279,0.06,-3.78,-41,1
1607019499,2020-12-03 19:18,74.81,978.33,1011.94,279,0.14,-3.80,-44,1
1607019799,2020-12-03 19:23,74.68,978.26,1011.87,279,0.21,-3.76,-42,1
1607020099,2020-12-03 19:28,74.67,978.32,1011.93,279,0.26,-3.71,-42,1
1607020400,2020-12-03 19:33,74.31,978.37,1011.98,279,0.32,-3.71,-41,1
1607020700,2020-12-03 19:38,73.80,978.20,1011.81,279,0.36,-3.77,-40,1
1607021000,2020-12-03 19:43,73.64,978.11,1011.72,279,0.37,-3.79,-41,1
1607021300,2020-12-03 19:48,73.67,978.01,1011.63,279,0.39,-3.76,-44,1
1607021600,2020-12-03 19:53,73.42,977.92,1011.54,279,0.39,-3.81,-42,1
1607021900,2020-12-03 19:58,73.00,977.91,1011.52,279,0.40,-3.87,-44,1
1607022200,2020-12-03 20:03,73.53,977.88,1011.50,279,0.37,-3.81,-42,1
1607022500,2020-12-03 20:08,73.36,977.82,1011.43,279,0.37,-3.84,-45,1
1607022801,2020-12-03 20:13,73.22,977.77,1011.38,279,0.36,-3.87,-45,1
1607023101,2020-12-03 20:18,73.18,977.59,1011.20,279,0.37,-3.87,-42,1
1607023401,2020-12-03 20:23,73.10,977.70,1011.31,279,0.38,-3.88,-41,1
1607023701,2020-12-03 20:28,73.04,977.65,1011.26,279,0.39,-3.88,-45,1
1607024001,2020-12-03 20:33,73.26,977.58,1011.20,279,0.41,-3.82,-44,1
1607024301,2020-12-03 20:38,72.91,977.55,1011.16,279,0.41,-3.88,-47,1
1607024601,2020-12-03 20:43,73.26,977.63,1011.25,279,0.46,-3.77,-44,1
1607024901,2020-12-03 20:48,73.25,977.57,1011.18,279,0.48,-3.75,-43,1
1607025201,2020-12-03 20:53,73.37,977.56,1011.18,279,0.46,-3.75,-45,1
1607025501,2020-12-03 20:58,73.51,977.50,1011.11,279,0.45,-3.73,-45,1
1607025802,2020-12-03 21:03,73.55,977.54,1011.16,279,0.45,-3.73,-46,1
1607026102,2020-12-03 21:08,73.57,977.64,1011.25,279,0.47,-3.70,-42,1
1607026402,2020-12-03 21:13,73.61,977.52,1011.13,279,0.47,-3.70,-45,1
1607026702,2020-12-03 21:18,73.73,977.54,1011.16,279,0.48,-3.66,-44,1
1607027002,2020-12-03 21:23,73.73,977.42,1011.04,279,0.49,-3.66,-43,1
1607027302,2020-12-03 21:28,73.72,977.42,1011.03,279,0.50,-3.65,-43,1
1607027602,2020-12-03 21:33,73.89,977.40,1011.02,279,0.51,-3.61,-46,1
1607027902,2020-12-03 21:38,73.95,977.47,1011.08,279,0.48,-3.63,-49,1
1607028202,2020-12-03 21:43,73.97,977.49,1011.10,279,0.48,-3.62,-47,1
1607028503,2020-12-03 21:48,74.27,977.36,1010.97,279,0.48,-3.57,-44,1
1607028803,2020-12-03 21:53,74.48,977.45,1011.06,279,0.49,-3.52,-43,1
1607029103,2020-12-03 21:58,74.44,977.38,1011.00,279,0.54,-3.48,-44,1
1607029403,2020-12-03 22:03,74.36,977.34,1010.95,279,0.63,-3.41,-44,1
1607029703,2020-12-03 22:08,74.10,977.33,1010.94,279,0.68,-3.40,-42,1
1607030003,2020-12-03 22:13,74.16,977.30,1010.92,279,0.75,-3.33,-43,1
1607030303,2020-12-03 22:18,74.10,977.35,1010.97,279,0.80,-3.29,-44,1
1607030603,2020-12-03 22:23,74.02,977.16,1010.77,279,0.83,-3.27,-42,1
1607030904,2020-12-03 22:28,73.91,977.04,1010.65,279,0.81,-3.31,-44,1
1607031205,2020-12-03 22:33,74.16,977.08,1010.69,279,0.83,-3.25,-42,1
1607031505,2020-12-03 22:38,74.29,976.99,1010.61,279,0.81,-3.24,-49,1
1607031805,2020-12-03 22:43,74.42,976.97,1010.59,279,0.80,-3.23,-45,1
1607032105,2020-12-03 22:48,74.46,976.88,1010.49,279,0.79,-3.23,-44,1
1607032405,2020-12-03 22:53,74.40,976.84,1010.46,279,0.78,-3.25,-46,1
1607032705,2020-12-03 22:58,74.55,976.77,1010.39,279,0.77,-3.24,-43,1
1607033005,2020-12-03 23:03,74.71,976.75,1010.36,279,0.79,-3.19,-42,1
1607033305,2020-12-03 23:08,74.57,976.75,1010.36,279,0.80,-3.20,-44,1
1607033605,2020-12-03 23:13,74.54,976.72,1010.34,279,0.82,-3.19,-42,1
1607033906,2020-12-03 23:18,74.34,976.68,1010.30,279,0.86,-3.19,-43,1
1607034206,2020-12-03 23:23,74.28,976.82,1010.44,279,0.87,-3.19,-43,1
1607034506,2020-12-03 23:28,74.09,976.61,1010.22,279,0.87,-3.22,-39,1
1607034806,2020-12-03 23:33,74.13,976.61,1010.23,279,0.86,-3.23,-43,1
1607035106,2020-12-03 23:38,74.02,976.61,1010.23,279,0.88,-3.23,-44,1
1607035406,2020-12-03 23:43,73.81,976.37,1009.98,279,0.86,-3.28,-42,1
1607035706,2020-12-03 23:48,73.80,976.34,1009.96,279,0.82,-3.32,-42,1
1607036007,2020-12-03 23:53,74.04,976.33,1009.95,279,0.83,-3.27,-46,1
1607036307,2020-12-03 23:58,73.55,976.22,1009.84,279,0.84,-3.35,-41,1