1607036607,2020-12-04 00:03,73.48,976.20,1009.81,279,0.80,-3.40,-42,1
1607036907,2020-12-04 00:08,73.33,976.08,1009.70,279,0.75,-3.48,-40,1
1607037207,2020-12-04 00:13,73.45,976.07,1009.69,279,0.69,-3.51,-42,1
1607037507,2020-12-04 00:18,73.43,976.11,1009.72,279,0.64,-3.57,-42,1
1607037807,2020-12-04 00:23,73.39,976.03,1009.64,279,0.60,-3.61,-43,1
1607038107,2020-12-04 00:28,73.45,975.91,1009.53,279,0.58,-3.62,-41,1
1607038408,2020-12-04 00:33,73.28,975.88,1009.49,279,0.57,-3.66,-41,1
1607038708,2020-12-04 00:38,73.12,975.77,1009.38,279,0.57,-3.69,-43,1
1607039008,2020-12-04 00:43,72.99,975.74,1009.36,279,0.57,-3.71,-38,1
1607039308,2020-12-04 00:48,73.09,975.77,1009.39,279,0.59,-3.68,-41,1
1607039608,2020-12-04 00:53,72.68,975.60,1009.22,279,0.66,-3.68,-44,1
1607039908,2020-12-04 00:58,72.59,975.62,1009.23,279,0.73,-3.63,-42,1
1607040208,2020-12-04 01:03,71.97,975.54,1009.16,279,0.76,-3.72,-45,1
1607040509,2020-12-04 01:08,72.12,975.68,1009.30,279,0.72,-3.73,-43,1
1607040809,2020-12-04 01:13,72.30,975.66,1009.28,279,0.69,-3.72,-42,1
1607041109,2020-12-04 01:18,72.17,975.74,1009.36,279,0.68,-3.76,-42,1
1607041409,2020-12-04 01:23,72.09,975.72,1009.34,279,0.64,-3.81,-41,1
1607041709,2020-12-04 01:28,72.35,975.64,1009.25,279,0.64,-3.76,-45,1
1607042010,2020-12-04 01:33,72.33,975.64,1009.26,279,0.62,-3.79,-44,1
1607042311,2020-12-04 01:38,72.11,975.78,1009.40,279,0.65,-3.80,-42,1
1607042611,2020-12-04 01:43,71.96,975.53,1009.15,279,0.68,-3.80,-52,1
1607042911,2020-12-04 01:48,71.98,975.67,1009.28,279,0.70,-3.77,-51,1
1607043211,2020-12-04 01:53,71.77,975.79,1009.40,279,0.71,-3.80,-49,1
1607043511,2020-12-04 01:58,71.75,975.60,1009.22,279,0.74,-3.78,-49,1
1607043811,2020-12-04 02:03,71.56,975.68,1009.30,279,0.74,-3.81,-46,1
1607044111,2020-12-04 02:08,71.18,975.40,1009.02,279,0.78,-3.85,-46,1
1607044411,2020-12-04 02:13,70.97,975.15,1008.76,279,0.84,-3.83,-43,1
1607044712,2020-12-04 02:18,70.10,975.25,1008.87,279,0.92,-3.92,-47,1
1607045012,2020-12-04 02:23,70.20,974.94,1008.56,279,1.00,-3.82,-45,1
1607045312,2020-12-04 02:28,69.87,974.95,1008.57,279,1.06,-3.82,-46,1
1607045612,2020-12-04 02:33,70.02,974.94,1008.55,279,1.11,-3.75,-42,1
1607045912,2020-12-04 02:38,68.77,975.22,1008.83,279,1.14,-3.96,-44,1
1607046212,2020-12-04 02:43,69.33,975.04,1008.65,279,1.17,-3.82,-42,1
1607046512,2020-12-04 02:48,69.04,975.04,1008.66,279,1.19,-3.86,-43,1
1607046812,2020-12-04 02:53,69.43,975.07,1008.68,279,1.15,-3.82,-43,1
1607047112,2020-12-04 02:58,69.58,975.07,1008.68,279,1.12,-3.82,-43,1
1607047412,2020-12-04 03:03,69.89,975.02,1008.64,279,1.09,-3.79,-43,1
1607047713,2020-12-04 03:08,70.15,974.84,1008.45,279,1.05,-3.78,-42,1
1607048013,2020-12-04 03:13,70.42,974.87,1008.49,279,0.96,-3.82,-43,1
1607048313,2020-12-04 03:18,70.69,974.85,1008.47,279,0.85,-3.87,-41,1
1607048613,2020-12-04 03:23,70.64,974.86,1008.48,279,0.79,-3.94,-41,1
1607048913,2020-12-04 03:28,71.39,974.75,1008.36,279,0.74,-3.85,-43,1
1607049213,2020-12-04 03:33,71.63,974.81,1008.42,279,0.73,-3.81,-43,1
1607049513,2020-12-04 03:38,71.94,974.60,1008.21,279,0.73,-3.75,-42,1
1607049813,2020-12-04 03:43,72.15,974.65,1008.26,279,0.74,-3.70,-43,1
1607050113,2020-12-04 03:48,72.11,974.61,1008.23,279,0.76,-3.69,-43,1
1607050414,2020-12-04 03:53,72.17,974.52,1008.14,279,0.76,-3.68,-42,1
1607050714,2020-12-04 03:58,72.17,974.46,1008.08,279,0.73,-3.71,-44,1
1607051014,2020-12-04 04:03,72.59,974.41,1008.03,279,0.70,-3.66,-41,1
1607051314,2020-12-04 04:08,72.65,974.36,1007.97,279,0.70,-3.65,-44,1
1607051614,2020-12-04 04:13,72.92,974.30,1007.91,279,0.62,-3.68,-45,1
1607051914,2020-12-04 04:18,73.34,974.30,1007.91,279,0.61,-3.61,-44,1
1607052214,2020-12-04 04:23,73.48,974.34,1007.95,279,0.62,-3.58,-44,1
1607052514,2020-12-04 04:28,73.57,974.28,1007.89,279,0.64,-3.54,-43,1
1607052815,2020-12-04 04:33,73.77,974.36,1007.97,279,0.66,-3.48,-43,1
1607053115,2020-12-04 04:38,73.89,974.16,1007.78,279,0.63,-3.49,-42,1
1607053415,2020-12-04 04:43,74.45,974.19,1007.81,279,0.60,-3.42,-45,1
1607053715,2020-12-04 04:48,74.05,974.10,1007.72,279,0.56,-3.53,-43,1
1607054015,2020-12-04 04:53,75.08,974.10,1007.72,279,0.52,-3.38,-42,1
1607054315,2020-12-04 04:58,74.88,974.12,1007.73,279,0.48,-3.46,-43,1
1607054615,2020-12-04 05:03,74.77,974.27,1007.89,279,0.47,-3.49,-40,1
1607054915,2020-12-04 05:08,74.87,974.15,1007.76,279,0.46,-3.48,-42,1
1607055215,2020-12-04 05:13,74.82,974.16,1007.77,279,0.48,-3.47,-40,1
1607055515,2020-12-04 05:18,74.62,974.15,1007.76,279,0.52,-3.47,-45,1
1607055816,2020-12-04 05:23,74.99,974.02,1007.64,279,0.56,-3.36,-41,1
1607056116,2020-12-04 05:28,75.01,974.41,1008.02,279,0.58,-3.34,-46,1
1607056416,2020-12-04 05:33,75.07,974.21,1007.83,279,0.60,-3.31,-40,1
1607056716,2020-12-04 05:38,75.21,974.28,1007.89,279,0.68,-3.20,-40,1
1607057016,2020-12-04 05:43,74.98,974.20,1007.81,279,0.70,-3.23,-43,1
1607057316,2020-12-04 05:48,75.33,974.16,1007.78,279,0.70,-3.16,-41,1
1607057616,2020-12-04 05:53,75.26,974.17,1007.79,279,0.71,-3.17,-42,1
1607057916,2020-12-04 05:58,75.23,974.15,1007.77,279,0.71,-3.17,-42,1
1607058216,2020-12-04 06:03,75.37,974.16,1007.78,279,0.74,-3.12,-37,1
1607058516,2020-12-04 06:08,75.57,974.00,1007.62,279,0.76,-3.06,-39,1
1607058817,2020-12-04 06:13,75.19,973.79,1007.40,279,0.87,-3.03,-40,1
1607059117,2020-12-04 06:18,75.48,974.04,1007.66,279,1.04,-2.81,-41,1
1607059417,2020-12-04 06:23,75.30,974.07,1007.69,279,1.17,-2.71,-40,1
1607059717,2020-12-04 06:28,74.80,973.97,1007.59,279,1.33,-2.65,-44,1
1607060017,2020-12-04 06:33,74.22,973.88,1007.50,279,1.40,-2.69,-40,1
1607060317,2020-12-04 06:38,73.96,974.00,1007.61,279,1.39,-2.74,-40,1
1607060617,2020-12-04 06:43,73.84,974.07,1007.68,279,1.36,-2.79,-41,1
1607060917,2020-12-04 06:48,73.76,974.04,1007.66,279,1.29,-2.88,-41,1
1607061217,2020-12-04 06:53,73.76,974.03,1007.65,279,1.22,-2.94,-41,1
1607061518,2020-12-04 06:58,73.99,974.21,1007.82,279,1.13,-2.99,-40,1
1607061818,2020-12-04 07:03,74.16,974.09,1007.71,279,1.07,-3.02,-41,1
1607062118,2020-12-04 07:08,73.85,974.11,1007.73,279,1.02,-3.12,-41,1
1607062418,2020-12-04 07:13,74.16,974.21,1007.83,279,1.01,-3.07,-43,1
1607062718,2020-12-04 07:18,74.50,974.20,1007.82,279,0.99,-3.03,-43,1
1607063018,2020-12-04 07:23,74.62,974.26,1007.88,279,0.97,-3.03,-43,1
1607063318,2020-12-04 07:28,74.84,974.33,1007.94,279,0.93,-3.03,-42,1
1607063618,2020-12-04 07:33,75.06,974.38,1007.99,279,0.88,-3.04,-41,1
1607063918,2020-12-04 07:38,75.04,974.46,1008.07,279,0.83,-3.09,-41,1
1607064219,2020-12-04 07:43,75.13,974.49,1008.11,279,0.81,-3.09,-39,1
1607064519,2020-12-04 07:48,74.83,974.61,1008.22,279,0.79,-3.17,-49,1
1607064819,2020-12-04 07:53,75.62,974.59,1008.20,279,0.88,-2.94,-42,1
1607065119,2020-12-04 07:58,75.30,974.57,1008.18,279,0.98,-2.90,-41,1
1607065419,2020-12-04 08:03,75.18,974.60,1008.22,279,1.01,-2.89,-43,1
1607065719,2020-12-04 08:08,75.32,974.89,1008.51,279,0.98,-2.90,-41,1
1607066019,2020-12-04 08:13,75.49,974.87,1008.48,279,0.99,-2.86,-42,1
1607066319,2020-12-04 08:18,75.37,974.87,1008.49,279,1.11,-2.76,-40,1
1607066619,2020-12-04 08:23,74.91,974.71,1008.32,279,1.20,-2.76,-46,1
1607066920,2020-12-04 08:28,74.83,974.66,1008.28,279,1.27,-2.70,-44,1
1607067220,2020-12-04 08:33,74.92,974.54,1008.16,279,1.35,-2.61,-45,1
1607067520,2020-12-04 08:38,74.87,974.57,1008.18,279,1.44,-2.53,-43,1
1607067820,2020-12-04 08:43,74.49,974.40,1008.01,279,1.56,-2.48,-41,1
1607068120,2020-12-04 08:48,74.03,974.59,1008.20,279,1.74,-2.39,-43,1
1607068421,2020-12-04 08:53,73.25,974.63,1008.24,279,1.89,-2.39,-42,1
1607068721,2020-12-04 08:58,73.29,974.76,1008.37,279,2.00,-2.28,-43,1
1607069021,2020-12-04 09:03,72.97,974.62,1008.23,279,2.06,-2.28,-46,1
1607069321,2020-12-04 09:08,73.00,974.54,1008.15,279,2.13,-2.20,-45,1
1607069621,2020-12-04 09:13,72.25,974.31,1007.93,279,2.27,-2.21,-43,1
1607069921,2020-12-04 09:18,72.53,974.51,1008.12,279,2.53,-1.90,-42,1
1607070221,2020-12-04 09:23,71.54,974.60,1008.21,279,2.89,-1.74,-40,1
1607070522,2020-12-04 09:28,71.50,974.79,1008.40,279,3.18,-1.47,-42,1
1607070822,2020-12-04 09:33,69.96,974.87,1008.48,279,3.35,-1.61,-47,1
1607071122,2020-12-04 09:38,69.54,974.90,1008.51,279,3.56,-1.49,-47,1
1607071422,2020-12-04 09:43,68.95,974.88,1008.50,279,3.61,-1.55,-45,1
1607071722,2020-12-04 09:48,68.85,974.87,1008.49,279,3.66,-1.53,-45,1
1607072022,2020-12-04 09:53,68.22,974.82,1008.44,279,3.85,-1.47,-44,1
1607072323,2020-12-04 09:58,68.28,974.96,1008.57,279,4.01,-1.30,-47,1
1607072623,2020-12-04 10:03,66.99,974.68,1008.29,279,4.23,-1.35,-44,1
1607072923,2020-12-04 10:08,66.70,974.71,1008.33,279,4.43,-1.22,-45,1
1607073223,2020-12-04 10:13,65.72,974.57,1008.18,279,4.59,-1.27,-45,1
1607073523,2020-12-04 10:18,65.18,974.52,1008.13,279,4.68,-1.30,-44,1
1607073823,2020-12-04 10:23,65.34,974.59,1008.21,279,4.71,-1.23,-45,1
1607074123,2020-12-04 10:28,64.36,974.58,1008.19,279,4.70,-1.45,-44,1
1607074423,2020-12-04 10:33,64.57,974.42,1008.03,279,4.78,-1.33,-44,1
1607074724,2020-12-04 10:38,63.63,974.45,1008.06,279,4.81,-1.50,-46,1
1607075024,2020-12-04 10:43,64.08,974.49,1008.10,279,4.86,-1.36,-45,1
1607075324,2020-12-04 10:48,64.74,974.45,1008.07,279,4.86,-1.22,-46,1
1607075624,2020-12-04 10:53,64.03,974.40,1008.01,279,4.81,-1.41,-43,1
1607075924,2020-12-04 10:58,64.17,974.24,1007.86,279,4.84,-1.36,-45,1
1607076224,2020-12-04 11:03,64.08,974.26,1007.88,279,4.86,-1.36,-41,1
1607076524,2020-12-04 11:08,63.95,973.96,1007.57,279,4.92,-1.33,-39,1
1607076824,2020-12-04 11:13,63.21,973.66,1007.28,279,5.06,-1.35,-42,1
1607077125,2020-12-04 11:18,63.42,974.15,1007.76,279,5.25,-1.13,-41,1
1607077425,2020-12-04 11:23,62.76,973.81,1007.42,279,5.38,-1.15,-42,1
1607077725,2020-12-04 11:28,62.45,973.80,1007.42,279,5.48,-1.12,-47,1
1607078025,2020-12-04 11:33,62.03,973.52,1007.14,279,5.58,-1.12,-44,1
1607078325,2020-12-04 11:38,61.89,973.75,1007.36,279,5.69,-1.04,-43,1
1607078625,2020-12-04 11:43,61.73,973.68,1007.29,279,5.78,-0.99,-45,1
1607078926,2020-12-04 11:48,61.53,973.50,1007.12,279,5.87,-0.95,-43,1
1607079226,2020-12-04 11:53,61.22,973.56,1007.17,279,6.00,-0.90,-40,1
1607079526,2020-12-04 11:58,61.00,973.50,1007.11,279,6.16,-0.80,-41,1
1607079826,2020-12-04 12:03,60.87,973.45,1007.07,279,6.28,-0.71,-42,1
1607080126,2020-12-04 12:08,60.51,973.53,1007.14,279,6.37,-0.71,-40,1
1607080427,2020-12-04 12:13,60.78,973.52,1007.13,279,6.45,-0.57,-43,1
1607080727,2020-12-04 12:18,60.17,973.21,1006.82,279,6.58,-0.59,-41,1
1607081027,2020-12-04 12:23,59.79,973.21,1006.82,279,6.71,-0.55,-41,1
1607081327,2020-12-04 12:28,59.97,973.21,1006.83,279,6.81,-0.42,-40,1
1607081628,2020-12-04 12:33,59.82,973.45,1007.06,279,6.89,-0.37,-40,1
1607081928,2020-12-04 12:38,59.88,973.02,1006.63,279,6.91,-0.34,-46,1
1607082228,2020-12-04 12:43,59.97,973.15,1006.76,279,6.90,-0.33,-41,1
1607082528,2020-12-04 12:48,59.58,973.20,1006.82,279,6.85,-0.47,-43,1
1607082828,2020-12-04 12:53,59.58,973.19,1006.80,279,6.83,-0.49,-42,1
1607083128,2020-12-04 12:58,59.45,973.05,1006.66,279,6.90,-0.45,-40,1
1607083428,2020-12-04 13:03,59.05,972.91,1006.52,279,6.97,-0.48,-40,1
1607083729,2020-12-04 13:08,58.91,972.99,1006.61,279,7.04,-0.44,-42,1
1607084030,2020-12-04 13:13,58.74,972.87,1006.48,279,7.06,-0.46,-48,1
1607084330,2020-12-04 13:18,59.04,973.01,1006.63,279,7.08,-0.38,-43,1
1607084630,2020-12-04 13:23,59.30,973.12,1006.73,279,7.05,-0.34,-42,1
1607084930,2020-12-04 13:28,59.22,973.02,1006.63,279,7.08,-0.33,-45,1
1607085230,2020-12-04 13:33,59.43,972.78,1006.40,279,7.07,-0.30,-44,1
1607085530,2020-12-04 13:38,59.67,972.76,1006.37,279,7.05,-0.26,-44,1
1607085830,2020-12-04 13:43,59.76,973.17,1006.78,279,6.94,-0.34,-44,1
1607086130,2020-12-04 13:48,60.05,973.18,1006.79,279,6.88,-0.33,-45,1
1607086430,2020-12-04 13:53,60.31,973.20,1006.81,279,6.77,-0.37,-46,1
1607086731,2020-12-04 13:58,60.53,972.91,1006.53,279,6.67,-0.42,-43,1
1607087031,2020-12-04 14:03,61.01,972.92,1006.53,279,6.59,-0.39,-42,1
1607087331,2020-12-04 14:08,61.23,972.88,1006.49,279,6.54,-0.38,-43,1
1607087631,2020-12-04 14:13,61.79,972.93,1006.55,279,6.45,-0.34,-45,1
1607087931,2020-12-04 14:18,61.80,972.80,1006.41,279,6.43,-0.36,-44,1
1607088231,2020-12-04 14:23,62.60,972.90,1006.51,279,6.38,-0.23,-45,1
1607088531,2020-12-04 14:28,62.42,972.97,1006.59,279,6.41,-0.24,-43,1
1607088831,2020-12-04 14:33,62.66,972.87,1006.48,279,6.44,-0.16,-44,1
1607089131,2020-12-04 14:38,62.70,972.83,1006.45,279,6.49,-0.11,-46,1
1607089432,2020-12-04 14:43,62.79,973.30,1006.92,279,6.56,-0.02,-48,1
1607089732,2020-12-04 14:48,62.62,973.13,1006.75,279,6.72,0.10,-46,1
1607090032,2020-12-04 14:53,62.42,972.82,1006.44,279,6.78,0.11,-47,1
1607090332,2020-12-04 14:58,62.14,973.10,1006.71,279,6.84,0.10,-45,1
1607090632,2020-12-04 15:03,62.29,973.05,1006.67,279,6.84,0.13,-43,1
1607090932,2020-12-04 15:08,62.33,973.20,1006.82,279,6.89,0.19,-43,1
1607091232,2020-12-04 15:13,62.27,973.33,1006.95,279,6.95,0.24,-45,1
1607091532,2020-12-04 15:18,61.82,973.47,1007.08,279,7.00,0.18,-43,1
1607091833,2020-12-04 15:23,62.15,973.35,1006.96,279,7.00,0.26,-43,1
1607092133,2020-12-04 15:28,62.17,973.55,1007.16,279,6.95,0.21,-44,1
1607092433,2020-12-04 15:33,62.32,973.71,1007.32,279,6.90,0.20,-42,1
1607092733,2020-12-04 15:38,62.57,973.68,1007.30,279,6.83,0.19,-45,1
1607093033,2020-12-04 15:43,63.11,973.84,1007.46,279,6.75,0.23,-43,1
1607093333,2020-12-04 15:48,62.98,973.76,1007.38,279,6.71,0.16,-44,1
1607093633,2020-12-04 15:53,62.94,973.68,1007.29,279,6.70,0.14,-43,1
1607093933,2020-12-04 15:58,63.11,973.73,1007.34,279,6.63,0.12,-43,1
1607094233,2020-12-04 16:03,63.09,973.65,1007.26,279,6.59,0.07,-43,1
1607094534,2020-12-04 16:08,63.20,973.66,1007.28,279,6.56,0.07,-39,1
1607094834,2020-12-04 16:13,63.45,973.72,1007.33,279,6.53,0.10,-42,1
1607095134,2020-12-04 16:18,63.26,973.69,1007.30,279,6.51,0.04,-40,1
1607095434,2020-12-04 16:23,63.48,973.73,1007.34,279,6.45,0.03,-42,1
1607095734,2020-12-04 16:28,63.58,973.80,1007.42,279,6.41,0.01,-42,1
1607096034,2020-12-04 16:33,63.84,973.96,1007.57,279,6.33,-0.01,-45,1
1607096334,2020-12-04 16:38,63.63,973.98,1007.60,279,6.34,-0.05,-42,1
1607096634,2020-12-04 16:43,63.70,974.03,1007.65,279,6.37,-0.00,-44,1
1607096934,2020-12-04 16:48,63.66,973.90,1007.51,279,6.34,-0.04,-42,1
1607097235,2020-12-04 16:53,63.90,974.00,1007.62,279,6.25,-0.07,-42,1
1607097535,2020-12-04 16:58,64.07,974.04,1007.65,279,6.22,-0.06,-44,1
1607097835,2020-12-04 17:03,64.22,973.99,1007.60,279,6.16,-0.09,-44,1
1607098136,2020-12-04 17:08,64.25,974.28,1007.89,279,6.16,-0.08,-45,1
1607098436,2020-12-04 17:13,64.21,974.08,1007.70,279,6.21,-0.05,-44,1
1607098736,2020-12-04 17:18,64.43,974.13,1007.74,279,6.13,-0.07,-45,1
1607099037,2020-12-04 17:23,64.53,974.20,1007.81,279,6.05,-0.13,-43,1
1607099337,2020-12-04 17:28,64.86,974.28,1007.89,279,5.97,-0.13,-44,1
1607099637,2020-12-04 17:33,65.37,974.20,1007.82,279,5.90,-0.09,-44,1
1607099937,2020-12-04 17:38,65.47,974.27,1007.88,279,5.87,-0.10,-45,1
1607100237,2020-12-04 17:43,65.52,974.37,1007.99,279,5.85,-0.11,-44,1
1607100537,2020-12-04 17:48,66.11,974.21,1007.82,279,5.81,-0.02,-52,1
1607100837,2020-12-04 17:53,65.86,974.44,1008.05,279,5.87,-0.02,-55,1
1607101137,2020-12-04 17:58,66.04,974.47,1008.08,279,5.89,0.04,-53,1
1607101438,2020-12-04 18:03,65.70,974.62,1008.23,279,6.00,0.07,-54,1
1607101738,2020-12-04 18:08,65.76,974.54,1008.15,279,5.99,0.07,-52,1
1607102038,2020-12-04 18:13,65.76,974.89,1008.51,279,6.02,0.10,-50,1
1607102338,2020-12-04 18:18,65.76,974.80,1008.42,279,6.03,0.11,-48,1
1607102638,2020-12-04 18:23,65.95,974.67,1008.29,279,6.01,0.13,-48,1
1607102938,2020-12-04 18:28,66.03,974.62,1008.24,279,5.99,0.13,-47,1
1607103238,2020-12-04 18:33,66.23,974.63,1008.24,279,5.93,0.11,-45,1
1607103538,2020-12-04 18:38,66.44,974.45,1008.06,279,5.94,0.17,-44,1
1607103839,2020-12-04 18:43,66.25,974.68,1008.30,279,6.05,0.24,-47,1
1607104139,2020-12-04 18:48,66.10,974.54,1008.15,279,6.08,0.23,-46,1
1607104439,2020-12-04 18:53,66.06,974.54,1008.16,279,6.13,0.27,-45,1
1607104739,2020-12-04 18:58,66.05,974.70,1008.32,279,6.14,0.28,-45,1
1607105039,2020-12-04 19:03,66.07,974.63,1008.24,279,6.12,0.26,-46,1
1607105340,2020-12-04 19:09,66.07,974.72,1008.34,279,6.11,0.25,-44,1
1607105640,2020-12-04 19:14,65.99,974.75,1008.36,279,6.14,0.27,-43,1
1607105940,2020-12-04 19:19,65.75,974.70,1008.32,279,6.17,0.24,-44,1
1607106240,2020-12-04 19:24,65.61,974.60,1008.21,279,6.20,0.24,-41,1
1607106540,2020-12-04 19:29,65.54,974.69,1008.31,279,6.17,0.20,-42,1
1607106840,2020-12-04 19:34,65.44,974.56,1008.17,279,6.16,0.17,-44,1
1607107140,2020-12-04 19:39,65.54,974.83,1008.45,279,6.17,0.20,-45,1
1607107441,2020-12-04 19:44,65.41,974.87,1008.49,279,6.18,0.18,-42,1
1607107741,2020-12-04 19:49,65.52,974.79,1008.40,279,6.22,0.24,-40,1
1607108041,2020-12-04 19:54,65.62,974.87,1008.49,279,6.17,0.22,-41,1
1607108341,2020-12-04 19:59,65.67,974.86,1008.48,279,6.17,0.23,-42,1
1607108641,2020-12-04 20:04,65.76,974.89,1008.50,279,6.13,0.21,-43,1
1607108941,2020-12-04 20:09,65.84,975.02,1008.64,279,6.14,0.24,-44,1
1607109241,2020-12-04 20:14,65.78,975.09,1008.70,279,6.18,0.26,-43,1
1607109541,2020-12-04 20:19,65.61,975.17,1008.79,279,6.21,0.25,-43,1
1607109842,2020-12-04 20:24,65.61,975.22,1008.83,279,6.21,0.25,-43,1
1607110142,2020-12-04 20:29,65.87,975.24,1008.85,279,6.19,0.29,-43,1
1607110442,2020-12-04 20:34,65.63,975.22,1008.83,279,6.17,0.22,-44,1
1607110743,2020-12-04 20:39,65.91,975.27,1008.88,279,6.06,0.17,-43,1
1607111043,2020-12-04 20:44,65.94,975.31,1008.92,279,6.02,0.14,-42,1
1607111343,2020-12-04 20:49,65.88,975.36,1008.97,279,5.93,0.04,-45,1
1607111643,2020-12-04 20:54,66.43,975.11,1008.72,279,5.85,0.08,-43,1
1607111943,2020-12-04 20:59,66.52,975.13,1008.75,279,5.82,0.07,-44,1
1607112243,2020-12-04 21:04,66.75,975.37,1008.99,279,5.72,0.02,-45,1
1607112543,2020-12-04 21:09,67.13,975.34,1008.95,279,5.63,0.01,-40,1
1607112843,2020-12-04 21:14,67.26,975.52,1009.13,279,5.59,0.00,-42,1
1607113143,2020-12-04 21:19,67.43,975.60,1009.22,279,5.51,-0.04,-41,1
1607113444,2020-12-04 21:24,67.60,975.62,1009.23,279,5.52,0.01,-45,1
1607113744,2020-12-04 21:29,67.61,975.61,1009.23,279,5.53,0.02,-44,1
1607114044,2020-12-04 21:34,67.71,975.64,1009.26,279,5.50,0.01,-41,1
1607114344,2020-12-04 21:39,67.80,975.58,1009.19,279,5.52,0.05,-41,1
1607114644,2020-12-04 21:44,67.83,975.43,1009.05,279,5.58,0.11,-44,1
1607114944,2020-12-04 21:49,67.79,975.49,1009.11,279,5.59,0.11,-43,1
1607115244,2020-12-04 21:54,67.80,975.49,1009.10,279,5.60,0.12,-45,1
1607115544,2020-12-04 21:59,67.84,975.61,1009.22,279,5.61,0.14,-45,1
1607115845,2020-12-04 22:04,67.97,975.59,1009.20,279,5.58,0.14,-44,1
1607116145,2020-12-04 22:09,67.94,975.66,1009.27,279,5.60,0.15,-45,1
1607116445,2020-12-04 22:14,67.91,975.74,1009.36,279,5.60,0.15,-45,1
1607116745,2020-12-04 22:19,68.06,975.56,1009.17,279,5.60,0.18,-41,1
1607117045,2020-12-04 22:24,68.03,975.59,1009.20,279,5.63,0.20,-46,1
1607117346,2020-12-04 22:29,68.08,975.58,1009.20,279,5.67,0.25,-44,1
1607117646,2020-12-04 22:34,67.93,975.74,1009.36,279,5.69,0.23,-43,1
1607117946,2020-12-04 22:39,67.92,975.69,1009.30,279,5.73,0.27,-46,1
1607118246,2020-12-04 22:44,67.94,975.76,1009.37,279,5.75,0.29,-43,1
1607118546,2020-12-04 22:49,67.93,975.72,1009.33,279,5.77,0.31,-44,1
1607118846,2020-12-04 22:54,68.03,975.73,1009.34,279,5.79,0.35,-45,1
1607119147,2020-12-04 22:59,68.13,975.83,1009.44,279,5.79,0.37,-43,1
1607119447,2020-12-04 23:04,68.18,975.77,1009.38,279,5.81,0.40,-45,1
1607119747,2020-12-04 23:09,68.23,975.86,1009.47,279,5.84,0.44,-46,1
1607120047,2020-12-04 23:14,68.29,975.96,1009.57,279,5.88,0.49,-48,1
1607120347,2020-12-04 23:19,68.16,975.97,1009.58,279,5.93,0.51,-44,1
1607120647,2020-12-04 23:24,68.24,975.93,1009.54,279,5.93,0.53,-44,1
1607120947,2020-12-04 23:29,68.62,975.89,1009.51,279,5.95,0.62,-44,1
1607121247,2020-12-04 23:34,68.27,975.99,1009.61,279,6.02,0.62,-47,1
1607121548,2020-12-04 23:39,68.34,976.12,1009.74,279,6.05,0.66,-44,1
1607121848,2020-12-04 23:44,68.39,976.02,1009.63,279,6.08,0.70,-44,1
1607122148,2020-12-04 23:49,68.33,976.11,1009.72,279,6.14,0.75,-40,1
1607122448,2020-12-04 23:54,68.33,975.86,1009.48,279,6.21,0.81,-44,1
1607122748,2020-12-04 23:59,68.11,976.09,1009.71,279,6.32,0.88,-43,1