1607123048,2020-12-05 00:04,68.06,976.06,1009.67,279,6.35,0.89,-44,1
1607123348,2020-12-05 00:09,68.08,976.01,1009.62,279,6.41,0.96,-46,1
1607123648,2020-12-05 00:14,67.63,975.99,1009.60,279,6.52,0.97,-44,1
1607123948,2020-12-05 00:19,67.73,976.00,1009.62,279,6.53,1.00,-43,1
1607124249,2020-12-05 00:24,67.53,976.10,1009.72,279,6.61,1.03,-43,1
1607124549,2020-12-05 00:29,67.46,976.24,1009.86,279,6.59,1.00,-43,1
1607124849,2020-12-05 00:34,67.36,976.17,1009.79,279,6.62,1.01,-43,1
1607125149,2020-12-05 00:39,67.47,976.24,1009.85,279,6.58,0.99,-44,1
1607125449,2020-12-05 00:44,67.63,976.20,1009.82,279,6.51,0.96,-44,1
1607125749,2020-12-05 00:49,67.70,976.28,1009.90,279,6.54,1.00,-44,1
1607126049,2020-12-05 00:54,67.61,976.48,1010.09,279,6.57,1.01,-44,1
1607126349,2020-12-05 00:59,67.45,976.34,1009.95,279,6.57,0.98,-42,1
1607126649,2020-12-05 01:04,67.47,976.58,1010.20,279,6.59,1.00,-43,1
1607126949,2020-12-05 01:09,67.17,976.53,1010.15,279,6.59,0.94,-43,1
1607127250,2020-12-05 01:14,67.21,976.37,1009.99,279,6.56,0.92,-44,1
1607127550,2020-12-05 01:19,67.57,976.45,1010.06,279,6.42,0.86,-45,1
1607127850,2020-12-05 01:24,67.71,976.55,1010.16,279,6.43,0.90,-43,1
1607128150,2020-12-05 01:29,67.63,976.56,1010.18,279,6.42,0.87,-44,1
1607128450,2020-12-05 01:34,67.89,976.60,1010.22,279,6.37,0.88,-42,1
1607128750,2020-12-05 01:39,68.00,976.69,1010.31,279,6.35,0.88,-40,1
1607129050,2020-12-05 01:44,68.03,976.66,1010.28,279,6.34,0.88,-43,1
1607129350,2020-12-05 01:49,68.08,976.67,1010.29,279,6.32,0.87,-44,1
1607129650,2020-12-05 01:54,68.23,976.66,1010.27,279,6.33,0.91,-43,1
1607129951,2020-12-05 01:59,68.20,976.62,1010.23,279,6.32,0.89,-43,1
1607130251,2020-12-05 02:04,68.45,976.70,1010.31,279,6.32,0.95,-51,1
1607130551,2020-12-05 02:09,68.26,976.86,1010.47,279,6.43,1.01,-45,1
1607130851,2020-12-05 02:14,68.10,976.91,1010.53,279,6.48,1.03,-47,1
1607131151,2020-12-05 02:19,68.12,976.82,1010.44,279,6.46,1.01,-44,1
1607131451,2020-12-05 02:24,68.06,976.75,1010.37,279,6.51,1.05,-41,1
1607131751,2020-12-05 02:29,68.01,976.72,1010.34,279,6.47,1.00,-43,1
1607132051,2020-12-05 02:34,68.18,977.03,1010.64,279,6.49,1.05,-44,1
1607132351,2020-12-05 02:39,68.06,976.67,1010.28,279,6.53,1.07,-43,1
1607132652,2020-12-05 02:44,68.05,976.84,1010.45,279,6.62,1.15,-43,1
1607132953,2020-12-05 02:49,67.79,976.81,1010.42,279,6.69,1.16,-43,1
1607133253,2020-12-05 02:54,67.66,976.82,1010.44,279,6.73,1.18,-42,1
1607133553,2020-12-05 02:59,67.68,976.76,1010.37,279,6.71,1.16,-46,1
1607133853,2020-12-05 03:04,67.53,977.09,1010.70,279,6.74,1.16,-47,1
1607134153,2020-12-05 03:09,67.61,976.71,1010.32,279,6.79,1.22,-44,1
1607134453,2020-12-05 03:14,67.53,976.77,1010.38,279,6.79,1.21,-44,1
1607134753,2020-12-05 03:19,67.61,976.94,1010.56,279,6.76,1.20,-47,1
1607135053,2020-12-05 03:24,67.63,976.83,1010.45,279,6.73,1.17,-45,1
1607135354,2020-12-05 03:29,67.90,976.96,1010.57,279,6.68,1.18,-46,1
1607135654,2020-12-05 03:34,67.88,976.86,1010.47,279,6.67,1.16,-44,1
1607135954,2020-12-05 03:39,67.61,976.80,1010.41,279,6.64,1.08,-45,1
1607136254,2020-12-05 03:44,67.79,976.77,1010.39,279,6.64,1.12,-45,1
1607136554,2020-12-05 03:49,68.20,976.62,1010.24,279,6.62,1.18,-45,1
1607136854,2020-12-05 03:54,68.21,976.77,1010.38,279,6.59,1.16,-47,1
1607137154,2020-12-05 03:59,68.57,976.67,1010.28,279,6.55,1.19,-46,1
1607137455,2020-12-05 04:04,68.50,976.80,1010.41,279,6.58,1.20,-43,1
1607137755,2020-12-05 04:09,68.67,976.70,1010.32,279,6.53,1.19,-45,1
1607138056,2020-12-05 04:14,68.78,976.83,1010.45,279,6.53,1.21,-45,1
1607138356,2020-12-05 04:19,68.73,976.81,1010.42,279,6.54,1.21,-44,1
1607138656,2020-12-05 04:24,68.81,976.80,1010.42,279,6.52,1.21,-45,1
1607138956,2020-12-05 04:29,68.95,976.90,1010.51,279,6.47,1.19,-42,1
1607139256,2020-12-05 04:34,69.06,976.94,1010.56,279,6.42,1.16,-43,1
1607139556,2020-12-05 04:39,69.14,976.75,1010.36,279,6.42,1.18,-43,1
1607139856,2020-12-05 04:44,69.26,976.75,1010.37,279,6.40,1.18,-45,1
1607140157,2020-12-05 04:49,69.33,976.56,1010.17,279,6.41,1.21,-48,1
1607140457,2020-12-05 04:54,69.38,976.59,1010.20,279,6.42,1.23,-43,1
1607140757,2020-12-05 04:59,69.55,976.71,1010.32,279,6.40,1.24,-42,1
1607141057,2020-12-05 05:04,69.42,976.68,1010.30,279,6.40,1.22,-44,1
1607141357,2020-12-05 05:09,69.43,976.73,1010.35,279,6.45,1.27,-45,1
1607141657,2020-12-05 05:14,69.45,976.76,1010.38,279,6.46,1.28,-43,1
1607141957,2020-12-05 05:19,69.46,976.87,1010.49,279,6.50,1.32,-44,1
1607142257,2020-12-05 05:24,69.39,976.67,1010.28,279,6.53,1.34,-43,1
1607142557,2020-12-05 05:29,69.33,976.57,1010.18,279,6.55,1.34,-46,1
1607142857,2020-12-05 05:34,69.28,976.73,1010.34,279,6.59,1.37,-43,1
1607143158,2020-12-05 05:39,69.19,976.80,1010.42,279,6.63,1.39,-41,1
1607143458,2020-12-05 05:44,69.19,976.85,1010.47,279,6.65,1.41,-43,1
1607143758,2020-12-05 05:49,69.17,976.73,1010.35,279,6.66,1.42,-44,1
1607144058,2020-12-05 05:54,69.31,976.59,1010.20,279,6.63,1.42,-43,1
1607144358,2020-12-05 05:59,69.41,976.60,1010.21,279,6.64,1.45,-44,1
1607144658,2020-12-05 06:04,69.53,976.62,1010.23,279,6.63,1.46,-45,1
1607144958,2020-12-05 06:09,69.64,976.52,1010.13,279,6.61,1.46,-45,1
1607145258,2020-12-05 06:14,69.76,976.70,1010.32,279,6.58,1.46,-45,1
1607145560,2020-12-05 06:19,69.79,976.70,1010.31,279,6.58,1.46,-42,1
1607145860,2020-12-05 06:24,70.00,976.77,1010.38,279,6.56,1.49,-43,1
1607146160,2020-12-05 06:29,70.07,976.93,1010.54,279,6.55,1.49,-43,1
1607146460,2020-12-05 06:34,70.24,976.82,1010.43,279,6.53,1.50,-44,1
1607146760,2020-12-05 06:39,70.33,976.81,1010.42,279,6.52,1.51,-43,1
1607147060,2020-12-05 06:44,70.32,977.00,1010.61,279,6.52,1.51,-43,1
1607147361,2020-12-05 06:49,70.41,976.96,1010.57,279,6.58,1.59,-43,1
1607147661,2020-12-05 06:54,70.42,976.99,1010.61,279,6.59,1.60,-44,1
1607147961,2020-12-05 06:59,70.66,977.05,1010.67,279,6.54,1.60,-45,1
1607148261,2020-12-05 07:04,70.53,977.13,1010.74,279,6.59,1.62,-45,1
1607148561,2020-12-05 07:09,70.85,977.29,1010.90,279,6.63,1.72,-42,1
1607148861,2020-12-05 07:14,70.50,977.28,1010.90,279,6.61,1.63,-44,1
1607149161,2020-12-05 07:19,70.71,977.44,1011.05,279,6.58,1.65,-46,1
1607149461,2020-12-05 07:24,70.70,977.42,1011.03,279,6.58,1.64,-48,1
1607149762,2020-12-05 07:29,70.36,977.52,1011.13,279,6.60,1.60,-45,1
1607150062,2020-12-05 07:34,70.47,977.52,1011.14,279,6.58,1.60,-45,1
1607150362,2020-12-05 07:39,70.73,977.50,1011.11,279,6.51,1.58,-45,1
1607150662,2020-12-05 07:44,70.89,977.61,1011.23,279,6.42,1.53,-43,1
1607150962,2020-12-05 07:49,71.15,977.69,1011.31,279,6.39,1.55,-45,1
1607151262,2020-12-05 07:54,71.11,977.67,1011.28,279,6.46,1.61,-46,1
1607151563,2020-12-05 07:59,71.08,977.60,1011.21,279,6.50,1.64,-48,1
1607151863,2020-12-05 08:04,71.03,977.66,1011.28,279,6.55,1.68,-46,1
1607152163,2020-12-05 08:09,70.94,977.75,1011.36,279,6.59,1.70,-47,1
1607152463,2020-12-05 08:14,70.97,977.96,1011.57,279,6.66,1.78,-47,1
1607152763,2020-12-05 08:19,70.67,977.74,1011.35,279,6.82,1.87,-45,1
1607153063,2020-12-05 08:24,70.41,977.72,1011.34,279,6.93,1.92,-43,1
1607153364,2020-12-05 08:29,69.91,977.63,1011.24,279,7.04,1.93,-42,1
1607153664,2020-12-05 08:34,70.12,977.75,1011.36,279,7.15,2.08,-43,1
1607153964,2020-12-05 08:39,69.28,977.59,1011.20,279,7.25,2.00,-44,1
1607154264,2020-12-05 08:44,69.00,977.78,1011.40,279,7.37,2.06,-43,1
1607154564,2020-12-05 08:49,68.19,977.61,1011.23,279,7.57,2.09,-47,1
1607154864,2020-12-05 08:54,68.11,977.94,1011.56,279,7.79,2.28,-45,1
1607155164,2020-12-05 08:59,67.41,977.89,1011.51,279,8.03,2.37,-45,1
1607155767,2020-12-05 09:09,66.00,977.98,1011.60,279,8.56,2.58,-43,1
1607156068,2020-12-05 09:14,65.26,978.00,1011.62,279,8.90,2.74,-43,1
1607156368,2020-12-05 09:19,63.71,978.23,1011.84,279,9.12,2.61,-43,1
1607156668,2020-12-05 09:24,63.64,978.14,1011.76,279,9.19,2.66,-54,1
1607156968,2020-12-05 09:29,63.68,978.35,1011.96,279,9.28,2.76,-54,1
1607157268,2020-12-05 09:34,63.09,978.52,1012.14,279,9.35,2.69,-49,1
1607157569,2020-12-05 09:39,63.34,978.49,1012.10,279,9.43,2.83,-49,1
1607157869,2020-12-05 09:44,62.69,978.70,1012.31,279,9.48,2.73,-49,1
1607158169,2020-12-05 09:49,63.01,978.56,1012.17,279,9.36,2.68,-49,1
1607158469,2020-12-05 09:54,63.41,978.63,1012.25,279,9.17,2.59,-48,1
1607158769,2020-12-05 09:59,63.77,978.69,1012.31,279,9.15,2.66,-47,1
1607159069,2020-12-05 10:04,63.90,978.57,1012.18,279,9.13,2.66,-46,1
1607159369,2020-12-05 10:09,64.12,978.38,1012.00,279,9.21,2.79,-45,1
1607159669,2020-12-05 10:14,63.58,978.49,1012.11,279,9.42,2.87,-45,1
1607159969,2020-12-05 10:19,63.76,978.41,1012.03,279,9.45,2.94,-45,1
1607160270,2020-12-05 10:24,63.75,978.43,1012.04,279,9.41,2.90,-44,1
1607160570,2020-12-05 10:29,63.91,978.50,1012.11,279,9.54,3.06,-44,1
1607160870,2020-12-05 10:34,63.54,978.55,1012.16,279,9.76,3.18,-44,1
1607161170,2020-12-05 10:39,63.40,978.49,1012.11,279,9.97,3.35,-44,1
1607161470,2020-12-05 10:44,62.70,978.34,1011.95,279,10.17,3.38,-44,1
1607161770,2020-12-05 10:49,62.83,978.36,1011.97,279,10.36,3.59,-48,1
1607162070,2020-12-05 10:54,61.93,978.26,1011.88,279,10.55,3.57,-46,1
1607162370,2020-12-05 10:59,61.74,978.26,1011.88,279,10.53,3.51,-45,1
1607162671,2020-12-05 11:04,62.13,978.03,1011.64,279,10.53,3.60,-44,1
1607162971,2020-12-05 11:09,61.27,978.23,1011.85,279,10.77,3.62,-44,1
1607163271,2020-12-05 11:14,60.76,978.17,1011.78,279,10.95,3.67,-43,1
1607163571,2020-12-05 11:19,60.88,978.04,1011.66,279,10.93,3.68,-45,1
1607163871,2020-12-05 11:24,60.93,977.92,1011.54,279,10.94,3.70,-44,1
1607164171,2020-12-05 11:29,60.95,978.07,1011.68,279,11.03,3.80,-44,1
1607164471,2020-12-05 11:34,60.82,978.15,1011.76,279,11.06,3.79,-45,1
1607164771,2020-12-05 11:39,60.46,978.07,1011.68,279,11.04,3.69,-44,1
1607165071,2020-12-05 11:44,60.86,978.23,1011.85,279,10.97,3.72,-44,1
1607165372,2020-12-05 11:49,61.20,978.39,1012.00,279,10.86,3.69,-45,1
1607165672,2020-12-05 11:54,61.22,978.33,1011.95,279,10.73,3.58,-44,1
1607165972,2020-12-05 11:59,62.03,978.38,1012.00,279,10.62,3.66,-44,1
1607166272,2020-12-05 12:04,61.99,978.39,1012.01,279,10.62,3.65,-44,1
1607166572,2020-12-05 12:09,62.00,978.45,1012.06,279,10.61,3.64,-44,1
1607166872,2020-12-05 12:14,62.13,978.34,1011.96,279,10.60,3.66,-45,1
1607167172,2020-12-05 12:19,62.14,978.34,1011.96,279,10.61,3.67,-44,1
1607167472,2020-12-05 12:24,62.57,978.33,1011.95,279,10.58,3.74,-43,1
1607167772,2020-12-05 12:29,62.40,978.41,1012.03,279,10.66,3.78,-44,1
1607168073,2020-12-05 12:34,62.63,978.27,1011.88,279,10.66,3.83,-45,1
1607168374,2020-12-05 12:39,62.37,978.46,1012.07,279,10.73,3.84,-46,1
1607168674,2020-12-05 12:44,62.65,978.32,1011.93,279,10.68,3.85,-44,1
1607168974,2020-12-05 12:49,62.64,978.54,1012.16,279,10.70,3.87,-47,1
1607169274,2020-12-05 12:54,62.67,978.53,1012.15,279,10.69,3.87,-44,1
1607169574,2020-12-05 12:59,62.75,978.61,1012.23,279,10.75,3.95,-45,1
1607169874,2020-12-05 13:04,62.86,978.73,1012.35,279,10.76,3.98,-47,1
1607170174,2020-12-05 13:09,62.90,978.73,1012.34,279,10.75,3.98,-44,1
1607170474,2020-12-05 13:14,63.02,978.73,1012.34,279,10.76,4.01,-45,1
1607170774,2020-12-05 13:19,63.04,979.02,1012.63,279,10.78,4.04,-48,1
1607171075,2020-12-05 13:24,62.96,978.89,1012.50,279,10.80,4.04,-48,1
1607171375,2020-12-05 13:29,63.04,978.95,1012.57,279,10.80,4.06,-46,1
1607171675,2020-12-05 13:34,63.12,978.88,1012.50,279,10.78,4.06,-47,1
1607171975,2020-12-05 13:39,63.23,978.80,1012.41,279,10.76,4.06,-45,1
1607172275,2020-12-05 13:44,63.42,978.96,1012.57,279,10.76,4.10,-45,1
1607172575,2020-12-05 13:49,63.46,979.02,1012.63,279,10.75,4.10,-45,1
1607172875,2020-12-05 13:54,63.62,979.03,1012.64,279,10.75,4.14,-43,1
1607173175,2020-12-05 13:59,63.46,979.07,1012.69,279,10.75,4.10,-44,1
1607173476,2020-12-05 14:04,63.60,979.13,1012.74,279,10.70,4.09,-45,1
1607173776,2020-12-05 14:09,63.74,979.25,1012.86,279,10.67,4.09,-44,1
1607174076,2020-12-05 14:14,63.99,979.31,1012.93,279,10.63,4.11,-44,1
1607174376,2020-12-05 14:19,64.15,979.17,1012.78,279,10.58,4.10,-43,1
1607174676,2020-12-05 14:24,64.64,979.32,1012.93,279,10.57,4.19,-44,1
1607174976,2020-12-05 14:29,64.29,979.26,1012.87,279,10.50,4.05,-44,1
1607175276,2020-12-05 14:34,64.25,979.45,1013.07,279,10.50,4.04,-44,1
1607175576,2020-12-05 14:39,64.37,979.51,1013.13,279,10.49,4.06,-42,1
1607175876,2020-12-05 14:44,64.46,979.55,1013.16,279,10.46,4.05,-42,1
1607176177,2020-12-05 14:49,64.59,979.68,1013.30,279,10.42,4.04,-45,1
1607176477,2020-12-05 14:54,64.66,979.85,1013.46,279,10.45,4.09,-44,1
1607176777,2020-12-05 14:59,64.61,979.88,1013.49,279,10.43,4.06,-42,1
1607177077,2020-12-05 15:04,64.80,979.95,1013.56,279,10.34,4.01,-42,1
1607177377,2020-12-05 15:09,64.91,979.99,1013.61,279,10.32,4.02,-42,1
1607177677,2020-12-05 15:14,64.93,979.99,1013.60,279,10.30,4.00,-42,1
1607177977,2020-12-05 15:19,64.91,980.06,1013.67,279,10.33,4.03,-43,1
1607178277,2020-12-05 15:24,64.87,980.11,1013.72,279,10.31,4.00,-42,1
1607178578,2020-12-05 15:29,64.82,980.17,1013.79,279,10.29,3.97,-42,1
1607178878,2020-12-05 15:34,64.88,980.34,1013.95,279,10.25,3.94,-42,1
1607179178,2020-12-05 15:39,65.05,980.37,1013.99,279,10.19,3.92,-42,1
1607179478,2020-12-05 15:44,65.17,980.44,1014.05,279,10.15,3.91,-44,1
1607179778,2020-12-05 15:49,65.34,980.48,1014.10,279,10.13,3.93,-42,1
1607180078,2020-12-05 15:54,65.32,980.52,1014.14,279,10.09,3.89,-42,1
1607180378,2020-12-05 15:59,65.49,980.50,1014.11,279,10.06,3.90,-47,1
1607180678,2020-12-05 16:04,65.57,980.51,1014.12,279,10.01,3.87,-44,1
1607180978,2020-12-05 16:09,65.71,980.62,1014.24,279,10.00,3.89,-43,1
1607181279,2020-12-05 16:14,65.64,980.58,1014.20,279,9.98,3.85,-47,1
1607181579,2020-12-05 16:19,66.12,980.57,1014.19,279,9.92,3.90,-43,1
1607181879,2020-12-05 16:24,66.07,980.61,1014.23,279,9.92,3.89,-43,1
1607182179,2020-12-05 16:29,66.12,980.70,1014.32,279,9.91,3.89,-45,1
1607182479,2020-12-05 16:34,66.27,980.67,1014.28,279,9.91,3.92,-44,1
1607182779,2020-12-05 16:39,66.10,980.76,1014.37,279,9.89,3.87,-43,1
1607183079,2020-12-05 16:44,66.26,980.81,1014.42,279,9.89,3.90,-44,1
1607183379,2020-12-05 16:49,66.40,980.72,1014.33,279,9.84,3.88,-43,1
1607183680,2020-12-05 16:54,66.56,980.74,1014.36,279,9.77,3.85,-45,1
1607183980,2020-12-05 16:59,66.87,980.72,1014.33,279,9.71,3.86,-44,1
1607184280,2020-12-05 17:04,67.13,980.71,1014.32,279,9.63,3.84,-43,1
1607184580,2020-12-05 17:09,67.22,980.81,1014.43,279,9.65,3.88,-45,1
1607184880,2020-12-05 17:14,67.33,980.89,1014.50,279,9.61,3.86,-43,1
1607185180,2020-12-05 17:19,67.41,980.90,1014.52,279,9.52,3.79,-43,1
1607185480,2020-12-05 17:24,67.45,980.96,1014.58,279,9.41,3.70,-44,1
1607185780,2020-12-05 17:29,67.76,980.92,1014.53,279,9.31,3.67,-46,1
1607186081,2020-12-05 17:34,68.69,980.80,1014.41,279,9.27,3.82,-44,1
1607186382,2020-12-05 17:39,68.35,980.84,1014.45,279,9.21,3.69,-44,1
1607186682,2020-12-05 17:44,68.53,980.94,1014.55,279,9.19,3.71,-43,1
1607186982,2020-12-05 17:49,68.88,980.84,1014.45,279,9.18,3.77,-43,1
1607187282,2020-12-05 17:54,69.03,980.91,1014.53,279,9.11,3.74,-43,1
1607187582,2020-12-05 17:59,69.34,980.77,1014.38,279,9.07,3.76,-44,1
1607187882,2020-12-05 18:04,69.48,980.85,1014.46,279,9.04,3.76,-43,1
1607188182,2020-12-05 18:09,69.44,980.82,1014.44,279,9.03,3.74,-44,1
1607188482,2020-12-05 18:14,69.41,980.94,1014.55,279,8.98,3.69,-44,1
1607188783,2020-12-05 18:19,69.77,980.93,1014.55,279,8.89,3.68,-43,1
1607189083,2020-12-05 18:24,70.20,980.97,1014.59,279,8.77,3.65,-43,1
1607189383,2020-12-05 18:29,70.21,980.97,1014.58,279,8.68,3.56,-46,1
1607189683,2020-12-05 18:34,70.67,981.01,1014.62,279,8.61,3.59,-44,1
1607189983,2020-12-05 18:39,70.50,980.97,1014.59,279,8.58,3.53,-43,1
1607190283,2020-12-05 18:44,70.84,981.22,1014.84,279,8.52,3.54,-46,1
1607190583,2020-12-05 18:49,70.81,981.16,1014.77,279,8.46,3.47,-44,1
1607190883,2020-12-05 18:54,71.05,981.16,1014.77,279,8.41,3.47,-44,1
1607191183,2020-12-05 18:59,71.10,981.20,1014.82,279,8.37,3.45,-45,1
1607191484,2020-12-05 19:04,71.08,981.11,1014.72,279,8.40,3.47,-44,1
1607191784,2020-12-05 19:09,71.00,981.22,1014.83,279,8.39,3.44,-46,1
1607192084,2020-12-05 19:14,71.34,981.17,1014.78,279,8.34,3.47,-44,1
1607192384,2020-12-05 19:19,71.45,981.19,1014.80,279,8.27,3.42,-43,1
1607192684,2020-12-05 19:24,71.53,981.24,1014.86,279,8.30,3.46,-45,1
1607192985,2020-12-05 19:29,71.60,981.26,1014.87,279,8.35,3.52,-44,1
1607193285,2020-12-05 19:34,71.50,981.43,1015.04,279,8.31,3.47,-44,1
1607193585,2020-12-05 19:39,71.59,981.25,1014.87,279,8.39,3.56,-45,1
1607193885,2020-12-05 19:44,71.62,981.34,1014.95,279,8.43,3.61,-45,1
1607194186,2020-12-05 19:49,71.61,981.18,1014.79,279,8.44,3.61,-44,1
1607194486,2020-12-05 19:54,71.48,981.28,1014.89,279,8.48,3.63,-45,1
1607194786,2020-12-05 19:59,71.35,981.36,1014.98,279,8.53,3.65,-45,1
1607195086,2020-12-05 20:04,71.37,981.45,1015.06,279,8.52,3.64,-44,1
1607195386,2020-12-05 20:09,71.15,981.34,1014.95,279,8.50,3.58,-45,1
1607195686,2020-12-05 20:14,71.42,981.47,1015.09,279,8.43,3.57,-44,1
1607195986,2020-12-05 20:19,71.48,981.38,1014.99,279,8.39,3.54,-44,1
1607196286,2020-12-05 20:24,71.75,981.31,1014.92,279,8.32,3.53,-44,1
1607196586,2020-12-05 20:29,72.11,981.25,1014.86,279,8.35,3.63,-45,1
1607196886,2020-12-05 20:34,71.98,981.23,1014.84,279,8.41,3.66,-44,1
1607197186,2020-12-05 20:39,71.75,981.17,1014.79,279,8.42,3.62,-47,1
1607197487,2020-12-05 20:44,71.90,981.19,1014.80,279,8.41,3.64,-43,1
1607197787,2020-12-05 20:49,72.09,981.36,1014.98,279,8.37,3.64,-44,1
1607198087,2020-12-05 20:54,72.08,981.44,1015.05,279,8.38,3.65,-45,1
1607198387,2020-12-05 20:59,72.13,981.48,1015.10,279,8.37,3.65,-43,1
1607198687,2020-12-05 21:04,72.00,981.42,1015.03,279,8.34,3.60,-44,1
1607198987,2020-12-05 21:09,71.69,981.40,1015.01,279,8.30,3.50,-43,1
1607199287,2020-12-05 21:14,71.39,981.45,1015.06,279,8.18,3.32,-44,1
1607199588,2020-12-05 21:19,72.78,981.37,1014.98,279,8.02,3.44,-44,1
1607199888,2020-12-05 21:24,72.96,981.30,1014.91,279,7.94,3.40,-44,1
1607200188,2020-12-05 21:29,73.14,981.31,1014.92,279,7.85,3.35,-45,1
1607200488,2020-12-05 21:34,73.27,981.28,1014.90,279,7.75,3.27,-44,1
1607200788,2020-12-05 21:39,73.56,981.24,1014.86,279,7.79,3.37,-44,1
1607201088,2020-12-05 21:44,73.71,981.14,1014.75,279,7.79,3.40,-44,1
1607201388,2020-12-05 21:49,73.90,981.20,1014.81,279,7.80,3.44,-43,1
1607201688,2020-12-05 21:54,73.92,981.23,1014.85,279,7.73,3.38,-43,1
1607201989,2020-12-05 21:59,74.51,981.26,1014.87,279,7.73,3.49,-45,1
1607202289,2020-12-05 22:04,74.41,981.29,1014.90,279,7.78,3.52,-43,1
1607202589,2020-12-05 22:09,74.56,981.28,1014.89,279,7.83,3.60,-43,1
1607202889,2020-12-05 22:14,74.02,981.24,1014.86,279,7.89,3.55,-44,1
1607203189,2020-12-05 22:19,74.06,981.29,1014.91,279,7.90,3.57,-43,1
1607203489,2020-12-05 22:24,74.28,981.23,1014.84,279,7.95,3.66,-44,1
1607203790,2020-12-05 22:29,74.09,981.40,1015.01,279,7.99,3.66,-43,1
1607204090,2020-12-05 22:34,74.35,981.34,1014.95,279,8.02,3.74,-45,1
1607204390,2020-12-05 22:39,74.06,981.34,1014.95,279,8.04,3.71,-48,1
1607204690,2020-12-05 22:44,74.31,981.30,1014.92,279,8.15,3.86,-48,1
1607204990,2020-12-05 22:49,74.08,981.52,1015.13,279,8.24,3.90,-44,1
1607205290,2020-12-05 22:54,73.89,981.37,1014.98,279,8.30,3.92,-46,1
1607205590,2020-12-05 22:59,73.93,981.39,1015.00,279,8.33,3.96,-46,1
1607205890,2020-12-05 23:04,74.04,981.23,1014.84,279,8.35,4.00,-46,1
1607206190,2020-12-05 23:09,73.93,981.21,1014.82,279,8.39,4.02,-45,1
1607206491,2020-12-05 23:14,73.97,981.33,1014.94,279,8.38,4.02,-44,1
1607206791,2020-12-05 23:19,73.76,981.24,1014.85,279,8.44,4.04,-45,1
1607207091,2020-12-05 23:24,74.02,981.28,1014.90,279,8.40,4.05,-46,1
1607207391,2020-12-05 23:29,74.03,981.32,1014.93,279,8.38,4.03,-44,1
1607207691,2020-12-05 23:34,74.26,981.29,1014.91,279,8.29,3.99,-47,1
1607207991,2020-12-05 23:39,74.29,981.49,1015.10,279,8.25,3.95,-47,1
1607208291,2020-12-05 23:44,74.79,981.45,1015.07,279,8.21,4.01,-44,1
1607208591,2020-12-05 23:49,74.80,981.40,1015.01,279,8.25,4.05,-45,1
1607208892,2020-12-05 23:54,74.45,981.40,1015.02,279,8.21,3.95,-48,1
1607209192,2020-12-05 23:59,74.31,981.38,1015.00,279,8.19,3.90,-45,1