1607209492,2020-12-06 00:04,74.67,981.48,1015.09,279,8.17,3.95,-46,1
1607209792,2020-12-06 00:09,74.75,981.49,1015.11,279,8.12,3.92,-46,1
1607210093,2020-12-06 00:14,75.10,981.43,1015.05,279,8.02,3.88,-45,1
1607210393,2020-12-06 00:19,75.11,981.47,1015.08,279,7.91,3.78,-47,1
1607210693,2020-12-06 00:24,75.39,981.46,1015.08,279,7.78,3.71,-43,1
1607210994,2020-12-06 00:29,75.70,981.59,1015.21,279,7.67,3.66,-44,1
1607211294,2020-12-06 00:34,76.52,981.92,1015.53,279,7.54,3.69,-49,1
1607211594,2020-12-06 00:39,76.73,981.57,1015.18,279,7.47,3.66,-47,1
1607211894,2020-12-06 00:44,76.23,981.53,1015.15,279,7.39,3.49,-47,1
1607212194,2020-12-06 00:49,76.80,981.52,1015.14,279,7.26,3.47,-46,1
1607212494,2020-12-06 00:54,76.80,981.57,1015.18,279,7.15,3.36,-47,1
1607212794,2020-12-06 00:59,77.84,981.56,1015.18,279,7.12,3.52,-45,1
1607213094,2020-12-06 01:04,77.27,981.67,1015.28,279,7.07,3.37,-45,1
1607213394,2020-12-06 01:09,78.83,981.67,1015.28,279,7.03,3.61,-48,1
1607213695,2020-12-06 01:14,79.53,981.66,1015.27,279,6.96,3.67,-48,1
1607213995,2020-12-06 01:19,79.51,981.60,1015.21,279,6.94,3.65,-44,1
1607214295,2020-12-06 01:24,79.00,981.70,1015.31,279,6.92,3.54,-43,1
1607214595,2020-12-06 01:29,78.82,981.78,1015.39,279,6.90,3.48,-45,1
1607214895,2020-12-06 01:34,79.86,981.72,1015.34,279,6.81,3.58,-48,1
1607215195,2020-12-06 01:39,79.52,981.76,1015.38,279,6.77,3.48,-46,1
1607215495,2020-12-06 01:44,79.98,981.71,1015.32,279,6.69,3.49,-55,1
1607215796,2020-12-06 01:49,79.32,981.63,1015.24,279,6.65,3.33,-54,1
1607216096,2020-12-06 01:54,80.33,981.72,1015.34,279,6.66,3.52,-52,1
1607216396,2020-12-06 01:59,81.20,981.74,1015.35,279,6.71,3.72,-53,1
1607216696,2020-12-06 02:04,80.76,981.71,1015.32,279,6.73,3.66,-52,1
1607216996,2020-12-06 02:09,80.37,981.70,1015.31,279,6.76,3.62,-53,1
1607217296,2020-12-06 02:14,79.93,981.93,1015.55,279,6.81,3.59,-50,1
1607217596,2020-12-06 02:19,79.96,981.74,1015.36,279,6.84,3.63,-46,1
1607217896,2020-12-06 02:24,80.12,981.88,1015.49,279,6.85,3.67,-46,1
1607218197,2020-12-06 02:29,80.55,981.82,1015.43,279,6.87,3.76,-46,1
1607218497,2020-12-06 02:34,79.89,981.80,1015.42,279,6.85,3.63,-45,1
1607218797,2020-12-06 02:39,80.25,981.78,1015.39,279,6.87,3.71,-44,1
1607219097,2020-12-06 02:44,80.07,981.80,1015.41,279,6.90,3.71,-45,1
1607219397,2020-12-06 02:49,80.05,981.75,1015.36,279,6.97,3.77,-45,1
1607219697,2020-12-06 02:54,79.46,981.74,1015.35,279,6.99,3.69,-44,1
1607219997,2020-12-06 02:59,79.37,981.68,1015.29,279,7.01,3.69,-48,1
1607220297,2020-12-06 03:04,79.95,981.57,1015.19,279,6.99,3.77,-48,1
1607220598,2020-12-06 03:09,79.80,981.68,1015.29,279,7.01,3.77,-44,1
1607220898,2020-12-06 03:14,79.69,981.74,1015.35,279,7.06,3.79,-44,1
1607221198,2020-12-06 03:19,79.47,981.62,1015.24,279,7.09,3.79,-44,1
1607221498,2020-12-06 03:24,79.57,981.58,1015.19,279,7.05,3.76,-44,1
1607221798,2020-12-06 03:29,79.39,981.62,1015.24,279,7.01,3.69,-45,1
1607222098,2020-12-06 03:34,79.88,981.63,1015.24,279,6.96,3.73,-44,1
1607222398,2020-12-06 03:39,79.97,981.60,1015.21,279,6.92,3.71,-46,1
1607222698,2020-12-06 03:44,80.17,981.64,1015.25,279,6.86,3.69,-44,1
1607222998,2020-12-06 03:49,79.99,981.71,1015.32,279,6.81,3.61,-45,1
1607223299,2020-12-06 03:54,80.21,981.68,1015.30,279,6.74,3.58,-43,1
1607223599,2020-12-06 03:59,80.89,981.79,1015.41,279,6.68,3.64,-45,1
1607223899,2020-12-06 04:04,80.90,981.76,1015.38,279,6.65,3.61,-44,1
1607224199,2020-12-06 04:09,80.17,981.79,1015.41,279,6.61,3.44,-44,1
1607224499,2020-12-06 04:14,80.60,981.79,1015.41,279,6.58,3.49,-43,1
1607224799,2020-12-06 04:19,81.15,981.76,1015.38,279,6.53,3.54,-44,1
1607225099,2020-12-06 04:24,81.31,981.68,1015.30,279,6.50,3.54,-45,1
1607225399,2020-12-06 04:29,80.79,981.72,1015.33,279,6.43,3.37,-44,1
1607225700,2020-12-06 04:35,81.69,981.67,1015.28,279,6.39,3.49,-44,1
1607226000,2020-12-06 04:40,81.61,981.63,1015.24,279,6.40,3.49,-44,1
1607226300,2020-12-06 04:45,81.57,981.74,1015.35,279,6.35,3.43,-44,1
1607226600,2020-12-06 04:50,81.96,981.66,1015.28,279,6.29,3.44,-45,1
1607226900,2020-12-06 04:55,82.11,981.75,1015.37,279,6.23,3.41,-43,1
1607227200,2020-12-06 05:00,82.17,981.71,1015.32,279,6.19,3.38,-48,1
1607227500,2020-12-06 05:05,82.16,981.70,1015.31,279,6.16,3.35,-44,1
1607227800,2020-12-06 05:10,82.11,981.67,1015.28,279,6.16,3.34,-43,1
1607228100,2020-12-06 05:15,82.72,981.63,1015.24,279,6.16,3.45,-44,1
1607228400,2020-12-06 05:20,82.27,981.65,1015.27,279,6.15,3.36,-48,1
1607228701,2020-12-06 05:25,82.16,982.04,1015.65,279,6.13,3.32,-44,1
1607229001,2020-12-06 05:30,82.49,981.79,1015.40,279,6.12,3.37,-53,1
1607229301,2020-12-06 05:35,82.68,981.78,1015.39,279,6.11,3.39,-45,1
1607229601,2020-12-06 05:40,82.70,981.89,1015.50,279,6.09,3.37,-46,1
1607229901,2020-12-06 05:45,82.54,981.90,1015.52,279,6.03,3.29,-44,1
1607230201,2020-12-06 05:50,82.41,981.87,1015.49,279,5.97,3.21,-46,1
1607230501,2020-12-06 05:55,82.80,981.89,1015.51,279,5.89,3.19,-44,1
1607230801,2020-12-06 06:00,82.87,981.91,1015.52,279,5.85,3.17,-45,1
1607231102,2020-12-06 06:05,83.20,981.86,1015.47,279,5.86,3.23,-44,1
1607231402,2020-12-06 06:10,82.41,981.97,1015.59,279,5.82,3.06,-43,1
1607231702,2020-12-06 06:15,83.26,981.99,1015.61,279,5.76,3.15,-45,1
1607232002,2020-12-06 06:20,83.64,982.15,1015.77,279,5.70,3.15,-44,1
1607232302,2020-12-06 06:25,83.37,982.17,1015.78,279,5.67,3.08,-44,1
1607232602,2020-12-06 06:30,83.87,982.19,1015.80,279,5.65,3.14,-49,1
1607232903,2020-12-06 06:35,83.43,982.23,1015.84,279,5.63,3.05,-47,1
1607233203,2020-12-06 06:40,83.61,982.15,1015.76,279,5.61,3.06,-46,1
1607233503,2020-12-06 06:45,83.79,982.22,1015.84,279,5.57,3.05,-45,1
1607233804,2020-12-06 06:50,83.98,982.17,1015.78,279,5.53,3.04,-44,1
1607234104,2020-12-06 06:55,83.92,982.29,1015.90,279,5.53,3.03,-45,1
1607234404,2020-12-06 07:00,83.66,982.32,1015.93,279,5.53,2.99,-45,1
1607234704,2020-12-06 07:05,83.66,982.31,1015.92,279,5.51,2.97,-47,1
1607235004,2020-12-06 07:10,83.90,982.43,1016.04,279,5.58,3.08,-49,1
1607235304,2020-12-06 07:15,83.52,982.21,1015.82,279,5.64,3.07,-47,1
1607235604,2020-12-06 07:20,83.44,982.30,1015.92,279,5.67,3.09,-46,1
1607235905,2020-12-06 07:25,83.28,982.29,1015.90,279,5.69,3.08,-45,1
1607236205,2020-12-06 07:30,82.86,982.31,1015.92,279,5.68,3.00,-45,1
1607236505,2020-12-06 07:35,83.15,982.37,1015.99,279,5.68,3.05,-43,1
1607236805,2020-12-06 07:40,82.99,982.44,1016.05,279,5.70,3.04,-46,1
1607237105,2020-12-06 07:45,82.91,982.36,1015.97,279,5.68,3.01,-43,1
1607237405,2020-12-06 07:50,82.88,982.43,1016.04,279,5.68,3.00,-44,1
1607237705,2020-12-06 07:55,82.70,982.46,1016.07,279,5.71,3.00,-45,1
1607238006,2020-12-06 08:00,82.62,982.47,1016.09,279,5.72,3.00,-44,1
1607238306,2020-12-06 08:05,82.63,982.45,1016.06,279,5.70,2.98,-46,1
1607238606,2020-12-06 08:10,82.51,982.51,1016.13,279,5.72,2.98,-45,1
1607238906,2020-12-06 08:15,82.25,982.53,1016.15,279,5.76,2.97,-43,1
1607239206,2020-12-06 08:20,81.71,982.57,1016.18,279,5.78,2.90,-45,1
1607239506,2020-12-06 08:25,82.33,982.56,1016.18,279,5.83,3.06,-43,1
1607239806,2020-12-06 08:30,81.86,982.48,1016.09,279,5.85,2.99,-44,1
1607240107,2020-12-06 08:35,81.78,982.55,1016.17,279,5.90,3.03,-44,1
1607240407,2020-12-06 08:40,80.67,982.60,1016.21,279,6.11,3.04,-46,1
1607240707,2020-12-06 08:45,79.68,982.58,1016.19,279,6.46,3.21,-42,1
1607241007,2020-12-06 08:50,79.10,982.57,1016.18,279,6.73,3.37,-45,1
1607241307,2020-12-06 08:55,77.99,982.55,1016.16,279,6.88,3.32,-42,1
1607241607,2020-12-06 09:00,77.76,982.43,1016.04,279,7.03,3.42,-45,1
1607241907,2020-12-06 09:05,77.15,982.43,1016.05,279,7.14,3.41,-44,1
1607242207,2020-12-06 09:10,76.54,982.44,1016.06,279,7.26,3.42,-45,1
1607242507,2020-12-06 09:15,76.39,982.47,1016.08,279,7.32,3.45,-45,1
1607242807,2020-12-06 09:20,75.97,982.58,1016.19,279,7.33,3.38,-47,1
1607243108,2020-12-06 09:25,75.36,982.67,1016.28,279,7.39,3.32,-45,1
1607243408,2020-12-06 09:30,75.03,982.62,1016.24,279,7.39,3.26,-47,1
1607243708,2020-12-06 09:35,75.37,982.64,1016.26,279,7.45,3.38,-48,1
1607244008,2020-12-06 09:40,74.61,982.60,1016.21,279,7.53,3.32,-45,1
1607244308,2020-12-06 09:45,74.77,982.63,1016.25,279,7.67,3.48,-44,1
1607244608,2020-12-06 09:50,73.73,982.68,1016.29,279,7.75,3.36,-44,1
1607244908,2020-12-06 09:55,73.08,982.68,1016.30,279,7.66,3.15,-44,1
1607245208,2020-12-06 10:00,73.88,982.71,1016.32,279,7.59,3.24,-48,1
1607245509,2020-12-06 10:05,74.22,982.63,1016.24,279,7.66,3.37,-44,1
1607245809,2020-12-06 10:10,73.65,982.48,1016.09,279,7.74,3.34,-44,1
1607246109,2020-12-06 10:15,73.66,982.50,1016.12,279,7.81,3.41,-44,1
1607246409,2020-12-06 10:20,73.37,982.44,1016.05,279,7.86,3.40,-46,1
1607246709,2020-12-06 10:25,73.17,982.53,1016.15,279,7.81,3.31,-43,1
1607247009,2020-12-06 10:30,73.14,982.43,1016.05,279,7.73,3.23,-44,1
1607247309,2020-12-06 10:35,73.06,982.32,1015.93,279,7.61,3.10,-45,1
1607247610,2020-12-06 10:40,73.13,982.47,1016.09,279,7.38,2.89,-46,1
1607247910,2020-12-06 10:45,73.65,982.35,1015.96,279,7.35,2.96,-50,1
1607248210,2020-12-06 10:50,73.42,982.29,1015.90,279,7.44,3.00,-45,1
1607248510,2020-12-06 10:55,73.52,982.20,1015.82,279,7.58,3.16,-45,1
1607248810,2020-12-06 11:00,72.33,982.11,1015.72,279,7.76,3.10,-46,1
1607249110,2020-12-06 11:05,72.59,982.24,1015.85,279,7.95,3.34,-44,1
1607249410,2020-12-06 11:10,72.14,982.26,1015.88,279,8.02,3.31,-45,1
1607251706,2020-12-06 11:48,71.71,981.83,1015.45,279,7.58,2.81,-43,1
1607252006,2020-12-06 11:53,71.77,981.84,1015.46,279,7.71,2.94,-41,1
1607252306,2020-12-06 11:58,70.76,981.88,1015.50,279,7.72,2.75,-36,1
1607252606,2020-12-06 12:03,71.41,981.67,1015.29,279,7.87,3.03,-39,1
1607252906,2020-12-06 12:08,71.01,981.61,1015.22,279,7.89,2.97,-42,1
1607253207,2020-12-06 12:13,70.83,981.65,1015.27,279,8.06,3.09,-36,1
1607253507,2020-12-06 12:18,70.92,981.65,1015.26,279,8.14,3.19,-36,1
1607253807,2020-12-06 12:23,70.65,981.74,1015.36,279,8.12,3.11,-39,1
1607254107,2020-12-06 12:28,69.44,981.78,1015.40,279,7.90,2.66,-36,1
1607254407,2020-12-06 12:33,70.41,981.92,1015.53,279,7.84,2.80,-36,1
1607254707,2020-12-06 12:38,70.41,981.76,1015.37,279,7.74,2.70,-40,1
1607255007,2020-12-06 12:43,70.91,981.71,1015.32,279,7.71,2.77,-37,1
1607255307,2020-12-06 12:48,70.08,981.56,1015.17,279,7.59,2.49,-36,1
1607255608,2020-12-06 12:53,70.71,981.64,1015.26,279,7.39,2.42,-36,1
1607255908,2020-12-06 12:58,70.89,981.62,1015.24,279,7.22,2.30,-36,1
1607256208,2020-12-06 13:03,71.36,981.63,1015.25,279,7.09,2.26,-40,1
1607256508,2020-12-06 13:08,71.71,981.48,1015.09,279,7.06,2.30,-37,1
1607271668,2020-12-06 17:21,86.67,981.56,1015.17,279,2.00,0.01,-38,1
1607271968,2020-12-06 17:26,87.28,981.46,1015.07,279,2.05,0.16,-37,1
1607272268,2020-12-06 17:31,86.79,981.45,1015.07,279,2.08,0.11,-35,1
1607272568,2020-12-06 17:36,86.94,981.40,1015.02,279,2.06,0.11,-34,1
1607272868,2020-12-06 17:41,87.05,981.37,1014.99,279,2.02,0.09,-45,1
1607273168,2020-12-06 17:46,87.10,981.34,1014.95,279,2.00,0.08,-34,1
1607273468,2020-12-06 17:51,87.01,981.76,1015.37,279,2.00,0.07,-35,1
1607273769,2020-12-06 17:56,86.98,981.58,1015.20,279,1.99,0.05,-34,1
1607274069,2020-12-06 18:01,86.84,981.41,1015.02,279,1.98,0.02,-33,1
1607274369,2020-12-06 18:06,86.92,981.72,1015.33,279,1.95,0.00,-33,1
1607274669,2020-12-06 18:11,86.60,981.37,1014.98,279,1.93,-0.07,-39,1
1607274969,2020-12-06 18:16,86.78,981.29,1014.90,279,1.87,-0.10,-34,1
1607275269,2020-12-06 18:21,86.72,981.32,1014.93,279,1.84,-0.14,-36,1
1607275569,2020-12-06 18:26,86.97,981.30,1014.91,279,1.78,-0.16,-33,1
1607275869,2020-12-06 18:31,87.22,981.36,1014.97,279,1.74,-0.16,-34,1
1607276169,2020-12-06 18:36,86.96,981.24,1014.86,279,1.74,-0.20,-41,1
1607276470,2020-12-06 18:41,86.94,981.35,1014.97,279,1.70,-0.24,-39,1
1607276770,2020-12-06 18:46,86.96,981.10,1014.72,279,1.66,-0.28,-35,1
1607277070,2020-12-06 18:51,86.87,981.13,1014.74,279,1.61,-0.34,-34,1
1607277370,2020-12-06 18:56,86.97,981.08,1014.69,279,1.58,-0.35,-33,1
1607277670,2020-12-06 19:01,87.17,981.27,1014.88,279,1.54,-0.36,-34,1
1607277970,2020-12-06 19:06,87.23,981.00,1014.61,279,1.51,-0.38,-39,1
1607278270,2020-12-06 19:11,87.16,981.00,1014.62,279,1.47,-0.43,-38,1
1607278570,2020-12-06 19:16,87.11,980.96,1014.57,279,1.46,-0.45,-39,1
1607278870,2020-12-06 19:21,87.22,980.83,1014.45,279,1.41,-0.48,-37,1
1607279171,2020-12-06 19:26,87.15,980.88,1014.50,279,1.36,-0.54,-38,1
1607279471,2020-12-06 19:31,87.33,981.07,1014.68,279,1.31,-0.56,-37,1
1607279771,2020-12-06 19:36,87.13,980.94,1014.56,279,1.32,-0.58,-36,1
1607280071,2020-12-06 19:41,87.39,981.00,1014.61,279,1.30,-0.56,-37,1
1607280371,2020-12-06 19:46,87.30,981.11,1014.72,279,1.30,-0.58,-34,1
1607280671,2020-12-06 19:51,87.14,981.01,1014.63,279,1.31,-0.59,-34,1
1607280971,2020-12-06 19:56,87.06,981.09,1014.70,279,1.32,-0.60,-33,1
1607281271,2020-12-06 20:01,87.25,981.11,1014.72,279,1.33,-0.56,-36,1
1607281572,2020-12-06 20:06,87.13,981.08,1014.70,279,1.34,-0.57,-34,1
1607281872,2020-12-06 20:11,87.40,981.06,1014.67,279,1.32,-0.54,-33,1
1607282172,2020-12-06 20:16,87.08,981.13,1014.74,279,1.33,-0.58,-33,1
1607282472,2020-12-06 20:21,86.88,981.13,1014.74,279,1.34,-0.60,-33,1
1607282772,2020-12-06 20:26,86.64,981.25,1014.86,279,1.33,-0.65,-34,1
1607283072,2020-12-06 20:31,86.66,981.14,1014.75,279,1.33,-0.65,-33,1
1607283372,2020-12-06 20:36,86.97,981.24,1014.85,279,1.28,-0.65,-33,1
1607283672,2020-12-06 20:41,86.87,981.08,1014.70,279,1.30,-0.65,-36,1
1607283972,2020-12-06 20:46,86.97,981.21,1014.83,279,1.30,-0.63,-38,1
1607284273,2020-12-06 20:51,87.05,981.18,1014.79,279,1.28,-0.64,-34,1
1607284573,2020-12-06 20:56,86.97,981.08,1014.70,279,1.25,-0.68,-33,1
1607284873,2020-12-06 21:01,87.00,981.04,1014.65,279,1.23,-0.69,-33,1
1607285173,2020-12-06 21:06,87.06,981.12,1014.73,279,1.22,-0.69,-33,1
1607285473,2020-12-06 21:11,87.32,981.17,1014.78,279,1.18,-0.69,-33,1
1607285773,2020-12-06 21:16,87.30,981.13,1014.74,279,1.22,-0.66,-34,1
1607286073,2020-12-06 21:21,87.15,981.17,1014.79,279,1.24,-0.66,-34,1
1607286373,2020-12-06 21:26,86.97,981.11,1014.73,279,1.28,-0.65,-34,1
1607286674,2020-12-06 21:31,87.18,981.24,1014.86,279,1.31,-0.59,-34,1
1607286974,2020-12-06 21:36,87.03,981.09,1014.71,279,1.34,-0.58,-34,1
1607287274,2020-12-06 21:41,87.14,981.06,1014.68,279,1.35,-0.55,-34,1
1607287574,2020-12-06 21:46,86.92,981.12,1014.73,279,1.38,-0.56,-34,1
1607287874,2020-12-06 21:51,86.94,981.01,1014.62,279,1.39,-0.55,-34,1
1607288174,2020-12-06 21:56,86.84,981.06,1014.67,279,1.39,-0.56,-33,1
1607288474,2020-12-06 22:01,86.84,981.05,1014.67,279,1.38,-0.57,-36,1
1607288774,2020-12-06 22:06,86.69,980.91,1014.53,279,1.39,-0.59,-33,1
1607289075,2020-12-06 22:11,86.62,981.03,1014.64,279,1.33,-0.65,-33,1
1607289376,2020-12-06 22:16,86.66,980.85,1014.47,279,1.28,-0.70,-34,1
1607289676,2020-12-06 22:21,86.73,980.86,1014.48,279,1.26,-0.71,-34,1
1607289976,2020-12-06 22:26,86.82,980.94,1014.56,279,1.23,-0.72,-33,1
1607290276,2020-12-06 22:31,86.73,980.77,1014.38,279,1.23,-0.74,-37,1
1607290576,2020-12-06 22:36,86.68,980.79,1014.41,279,1.24,-0.74,-37,1
1607290876,2020-12-06 22:41,86.64,980.81,1014.42,279,1.22,-0.76,-39,1
1607291176,2020-12-06 22:46,86.79,980.64,1014.26,279,1.15,-0.81,-37,1
1607291476,2020-12-06 22:51,87.01,980.80,1014.41,279,1.11,-0.81,-35,1
1607291777,2020-12-06 22:56,86.90,980.65,1014.27,279,1.11,-0.83,-35,1
1607292077,2020-12-06 23:01,87.08,980.67,1014.28,279,1.08,-0.83,-35,1
1607292377,2020-12-06 23:06,87.08,980.56,1014.17,279,1.07,-0.84,-34,1
1607292677,2020-12-06 23:11,87.21,980.53,1014.14,279,1.01,-0.88,-35,1
1607292977,2020-12-06 23:16,87.35,980.58,1014.20,279,0.99,-0.88,-38,1
1607293277,2020-12-06 23:21,87.15,980.61,1014.22,279,0.97,-0.93,-34,1
1607293577,2020-12-06 23:26,87.04,980.62,1014.23,279,0.94,-0.97,-34,1
1607293877,2020-12-06 23:31,87.19,980.70,1014.31,279,0.91,-0.98,-33,1
1607294177,2020-12-06 23:36,87.44,980.71,1014.33,279,0.88,-0.97,-38,1
1607294478,2020-12-06 23:41,87.12,980.63,1014.24,279,0.88,-1.02,-33,1
1607294779,2020-12-06 23:46,86.92,980.78,1014.40,279,0.86,-1.07,-37,1
1607295079,2020-12-06 23:51,87.30,980.64,1014.25,279,0.82,-1.05,-34,1
1607295379,2020-12-06 23:56,87.29,980.58,1014.19,279,0.80,-1.07,-34,1