1607295679,2020-12-07 00:01,87.27,980.58,1014.19,279,0.82,-1.06,-33,1
1607295979,2020-12-07 00:06,87.21,980.53,1014.14,279,0.84,-1.05,-34,1
1607296279,2020-12-07 00:11,87.20,980.48,1014.10,279,0.83,-1.06,-33,1
1607296579,2020-12-07 00:16,86.99,980.45,1014.06,279,0.84,-1.08,-34,1
1607296880,2020-12-07 00:21,86.91,980.65,1014.26,279,0.81,-1.12,-34,1
1607297180,2020-12-07 00:26,86.99,980.62,1014.24,279,0.78,-1.14,-33,1
1607297480,2020-12-07 00:31,86.89,980.41,1014.02,279,0.79,-1.14,-36,1
1607297780,2020-12-07 00:36,87.02,980.59,1014.20,279,0.74,-1.17,-33,1
1607298080,2020-12-07 00:41,87.00,980.51,1014.12,279,0.70,-1.22,-33,1
1607298380,2020-12-07 00:46,86.89,980.45,1014.07,279,0.70,-1.23,-33,1
1607298680,2020-12-07 00:51,86.80,980.47,1014.08,279,0.67,-1.28,-33,1
1607298980,2020-12-07 00:56,86.86,980.54,1014.15,279,0.61,-1.33,-37,1
1607299280,2020-12-07 01:01,87.13,980.47,1014.09,279,0.60,-1.29,-33,1
1607299581,2020-12-07 01:06,87.05,980.43,1014.04,279,0.59,-1.32,-33,1
1607299881,2020-12-07 01:11,87.01,980.31,1013.93,279,0.59,-1.32,-33,1
1607300181,2020-12-07 01:16,87.00,980.27,1013.89,279,0.55,-1.36,-33,1
1607300481,2020-12-07 01:21,86.97,980.20,1013.81,279,0.50,-1.42,-36,1
1607300781,2020-12-07 01:26,86.99,980.15,1013.76,279,0.49,-1.42,-34,1
1607301081,2020-12-07 01:31,87.23,980.16,1013.77,279,0.48,-1.40,-42,1
1607301381,2020-12-07 01:36,87.26,980.08,1013.69,279,0.47,-1.40,-36,1
1607301681,2020-12-07 01:41,87.15,979.96,1013.57,279,0.45,-1.44,-39,1
1607301981,2020-12-07 01:46,87.18,979.91,1013.53,279,0.44,-1.44,-38,1
1607302282,2020-12-07 01:51,87.20,979.92,1013.53,279,0.42,-1.46,-34,1
1607302582,2020-12-07 01:56,87.17,979.89,1013.50,279,0.43,-1.46,-35,1
1607302882,2020-12-07 02:01,87.11,979.85,1013.47,279,0.41,-1.48,-33,1
1607303182,2020-12-07 02:06,86.94,979.86,1013.47,279,0.38,-1.54,-34,1
1607303482,2020-12-07 02:11,87.07,979.72,1013.34,279,0.32,-1.58,-36,1
1607303782,2020-12-07 02:16,87.20,979.74,1013.36,279,0.27,-1.61,-33,1
1607304082,2020-12-07 02:21,87.27,979.74,1013.35,279,0.27,-1.60,-33,1
1607304382,2020-12-07 02:26,87.23,979.61,1013.22,279,0.26,-1.61,-33,1
1607304683,2020-12-07 02:31,87.11,979.84,1013.46,279,0.25,-1.64,-34,1
1607304983,2020-12-07 02:36,87.16,979.60,1013.21,279,0.25,-1.63,-33,1
1607305283,2020-12-07 02:41,87.07,979.53,1013.14,279,0.25,-1.65,-33,1
1607305583,2020-12-07 02:46,87.09,979.53,1013.14,279,0.22,-1.68,-36,1
1607305883,2020-12-07 02:51,87.47,979.33,1012.95,279,0.19,-1.65,-34,1
1607306183,2020-12-07 02:56,86.97,979.51,1013.13,279,0.17,-1.74,-33,1
1607306483,2020-12-07 03:01,87.05,979.46,1013.08,279,0.16,-1.74,-34,1
1607306783,2020-12-07 03:06,86.87,979.43,1013.04,279,0.17,-1.76,-33,1
1607307083,2020-12-07 03:11,86.82,979.35,1012.96,279,0.14,-1.80,-34,1
1607307383,2020-12-07 03:16,86.88,979.28,1012.89,279,0.13,-1.80,-34,1
1607307684,2020-12-07 03:21,86.87,979.32,1012.93,279,0.08,-1.85,-39,1
1607307984,2020-12-07 03:26,86.81,979.36,1012.98,279,0.04,-1.90,-33,1
1607308284,2020-12-07 03:31,87.00,979.41,1013.03,279,-0.02,-1.93,-36,1
1607308584,2020-12-07 03:36,87.05,979.37,1012.99,279,-0.07,-1.97,-37,1
1607308884,2020-12-07 03:41,86.96,979.21,1012.83,279,-0.09,-2.00,-39,1
1607309184,2020-12-07 03:46,86.97,979.48,1013.09,279,-0.10,-2.01,-35,1
1607309484,2020-12-07 03:51,86.92,979.59,1013.21,279,-0.12,-2.04,-36,1
1607309784,2020-12-07 03:56,86.90,979.64,1013.25,279,-0.12,-2.04,-40,1
1607310084,2020-12-07 04:01,86.94,979.70,1013.32,279,-0.11,-2.02,-39,1
1607310385,2020-12-07 04:06,86.74,979.77,1013.38,279,-0.12,-2.07,-41,1
1607310685,2020-12-07 04:11,86.75,979.54,1013.15,279,-0.14,-2.08,-38,1
1607310985,2020-12-07 04:16,86.72,979.51,1013.13,279,-0.15,-2.10,-38,1
1607311285,2020-12-07 04:21,86.65,979.37,1012.99,279,-0.17,-2.13,-38,1
1607311585,2020-12-07 04:26,86.64,979.45,1013.07,279,-0.19,-2.15,-35,1
1607311885,2020-12-07 04:31,86.69,979.69,1013.30,279,-0.18,-2.13,-34,1
1607312185,2020-12-07 04:36,86.55,979.51,1013.12,279,-0.15,-2.12,-37,1
1607312485,2020-12-07 04:41,86.51,979.46,1013.07,279,-0.15,-2.13,-37,1
1607312785,2020-12-07 04:46,86.44,979.53,1013.15,279,-0.15,-2.14,-36,1
1607313085,2020-12-07 04:51,86.27,979.38,1012.99,279,-0.16,-2.18,-41,1
1607313386,2020-12-07 04:56,86.26,979.44,1013.05,279,-0.19,-2.21,-37,1
1607313686,2020-12-07 05:01,86.31,979.44,1013.05,279,-0.20,-2.21,-35,1
1607313986,2020-12-07 05:06,86.35,979.49,1013.10,279,-0.18,-2.18,-37,1
1607314286,2020-12-07 05:11,86.23,979.36,1012.98,279,-0.15,-2.17,-34,1
1607314586,2020-12-07 05:16,86.16,979.29,1012.91,279,-0.17,-2.21,-34,1
1607314886,2020-12-07 05:21,86.13,979.26,1012.88,279,-0.19,-2.23,-38,1
1607315186,2020-12-07 05:26,86.01,979.35,1012.97,279,-0.17,-2.23,-40,1
1607315486,2020-12-07 05:31,86.17,979.56,1013.17,279,-0.17,-2.20,-33,1
1607315786,2020-12-07 05:36,86.11,979.52,1013.14,279,-0.15,-2.19,-34,1
1607316086,2020-12-07 05:41,86.10,979.53,1013.14,279,-0.15,-2.19,-34,1
1607316387,2020-12-07 05:46,86.01,979.45,1013.06,279,-0.15,-2.21,-34,1
1607316687,2020-12-07 05:51,86.11,979.55,1013.17,279,-0.14,-2.18,-33,1
1607316987,2020-12-07 05:56,86.10,979.47,1013.09,279,-0.15,-2.19,-40,1
1607317287,2020-12-07 06:01,86.05,979.41,1013.03,279,-0.10,-2.15,-34,1
1607317587,2020-12-07 06:06,85.95,979.41,1013.02,279,-0.11,-2.18,-33,1
1607317887,2020-12-07 06:11,85.86,979.34,1012.95,279,-0.12,-2.20,-33,1
1607318187,2020-12-07 06:16,85.88,979.42,1013.04,279,-0.14,-2.22,-33,1
1607318487,2020-12-07 06:21,85.96,979.25,1012.87,279,-0.13,-2.20,-38,1
1607318787,2020-12-07 06:26,85.89,979.31,1012.93,279,-0.11,-2.19,-33,1
1607319087,2020-12-07 06:31,85.97,979.44,1013.06,279,-0.13,-2.20,-33,1
1607319388,2020-12-07 06:36,85.83,979.37,1012.99,279,-0.10,-2.19,-35,1
1607319688,2020-12-07 06:41,85.76,979.44,1013.05,279,-0.12,-2.22,-35,1
1607319988,2020-12-07 06:46,85.69,979.24,1012.85,279,-0.13,-2.24,-33,1
1607320288,2020-12-07 06:51,85.81,979.34,1012.95,279,-0.13,-2.22,-36,1
1607320588,2020-12-07 06:56,85.77,979.48,1013.10,279,-0.14,-2.24,-37,1
1607320888,2020-12-07 07:01,85.81,979.34,1012.96,279,-0.17,-2.26,-33,1
1607321188,2020-12-07 07:06,85.77,979.22,1012.83,279,-0.18,-2.28,-33,1
1607321488,2020-12-07 07:11,85.77,979.38,1012.99,279,-0.18,-2.28,-36,1
1607321788,2020-12-07 07:16,85.78,979.42,1013.04,279,-0.21,-2.30,-33,1
1607322089,2020-12-07 07:21,85.81,979.54,1013.16,279,-0.24,-2.33,-33,1
1607322389,2020-12-07 07:26,85.92,979.43,1013.05,279,-0.27,-2.34,-33,1
1607322689,2020-12-07 07:31,85.87,979.56,1013.18,279,-0.25,-2.33,-37,1
1607322989,2020-12-07 07:36,85.89,979.54,1013.15,279,-0.25,-2.33,-34,1
1607323289,2020-12-07 07:41,85.81,979.51,1013.12,279,-0.25,-2.34,-33,1
1607323589,2020-12-07 07:46,85.82,979.52,1013.14,279,-0.24,-2.33,-33,1
1607323889,2020-12-07 07:51,85.83,979.54,1013.15,279,-0.23,-2.32,-33,1
1607324189,2020-12-07 07:56,85.73,979.52,1013.13,279,-0.21,-2.31,-33,1
1607324489,2020-12-07 08:01,85.67,979.55,1013.17,279,-0.20,-2.31,-33,1
1607324790,2020-12-07 08:06,85.53,979.60,1013.21,279,-0.16,-2.29,-36,1
1607325090,2020-12-07 08:11,85.37,979.55,1013.16,279,-0.13,-2.29,-34,1
1607325390,2020-12-07 08:16,85.22,979.61,1013.23,279,-0.12,-2.30,-34,1
1607325690,2020-12-07 08:21,85.11,979.59,1013.20,279,-0.13,-2.33,-33,1
1607325990,2020-12-07 08:26,84.97,979.58,1013.20,279,-0.12,-2.34,-33,1
1607326290,2020-12-07 08:31,84.96,979.64,1013.25,279,-0.11,-2.34,-33,1
1607326590,2020-12-07 08:36,84.77,979.66,1013.28,279,-0.08,-2.34,-33,1
1607326890,2020-12-07 08:41,84.74,979.81,1013.43,279,-0.02,-2.28,-37,1
1607327190,2020-12-07 08:46,84.37,979.64,1013.25,279,0.04,-2.28,-33,1
1607327490,2020-12-07 08:51,83.93,979.66,1013.27,279,0.08,-2.31,-33,1
1607327791,2020-12-07 08:56,83.84,979.85,1013.47,279,0.12,-2.29,-38,1
1607328091,2020-12-07 09:01,83.48,979.65,1013.26,279,0.14,-2.33,-33,1
1607328391,2020-12-07 09:06,83.52,979.59,1013.21,279,0.21,-2.25,-33,1
1607328691,2020-12-07 09:11,83.72,979.69,1013.30,279,0.30,-2.13,-33,1
1607328991,2020-12-07 09:16,83.26,979.63,1013.24,279,0.40,-2.11,-44,1
1607329291,2020-12-07 09:21,83.11,979.65,1013.27,279,0.52,-2.02,-49,1
1607329591,2020-12-07 09:26,82.53,979.75,1013.37,279,0.59,-2.04,-53,1
1607329891,2020-12-07 09:31,82.46,979.88,1013.50,279,0.61,-2.03,-52,1
1607330191,2020-12-07 09:36,82.25,979.78,1013.39,279,0.56,-2.12,-51,1
1607330491,2020-12-07 09:41,82.42,979.85,1013.47,279,0.51,-2.14,-42,1
1607330791,2020-12-07 09:46,82.21,979.88,1013.49,279,0.47,-2.21,-45,1
1607331092,2020-12-07 09:51,82.28,979.91,1013.52,279,0.51,-2.16,-40,1
1607331392,2020-12-07 09:56,82.06,980.01,1013.62,279,0.58,-2.13,-43,1
1607331692,2020-12-07 10:01,81.55,979.95,1013.56,279,0.55,-2.24,-39,1
1607331992,2020-12-07 10:06,81.57,979.90,1013.51,279,0.54,-2.25,-37,1
1607332292,2020-12-07 10:11,81.79,979.93,1013.54,279,0.55,-2.20,-40,1
1607332592,2020-12-07 10:16,81.42,979.88,1013.49,279,0.54,-2.27,-40,1
1607332892,2020-12-07 10:21,81.10,979.96,1013.58,279,0.63,-2.24,-37,1
1607333192,2020-12-07 10:26,81.09,979.84,1013.45,279,0.70,-2.17,-35,1
1607333492,2020-12-07 10:31,80.75,979.65,1013.27,279,0.73,-2.20,-43,1
1607333793,2020-12-07 10:36,80.11,979.82,1013.44,279,0.78,-2.26,-37,1
1607334093,2020-12-07 10:41,80.20,979.99,1013.60,279,0.93,-2.10,-36,1
1607334393,2020-12-07 10:46,80.65,979.92,1013.53,279,1.03,-1.92,-37,1
1607334693,2020-12-07 10:51,79.31,979.90,1013.52,279,1.08,-2.10,-35,1
1607334993,2020-12-07 10:56,79.42,979.93,1013.54,279,1.06,-2.10,-34,1
1607335293,2020-12-07 11:01,79.18,979.96,1013.58,279,1.05,-2.15,-35,1
1607335593,2020-12-07 11:06,78.71,979.78,1013.39,279,1.07,-2.21,-34,1
1607335893,2020-12-07 11:11,78.71,979.91,1013.53,279,1.15,-2.14,-35,1
1607336193,2020-12-07 11:16,78.70,979.89,1013.50,279,1.30,-1.99,-36,1
1607336493,2020-12-07 11:21,78.33,979.73,1013.35,279,1.52,-1.84,-41,1
1607336793,2020-12-07 11:26,78.91,979.73,1013.34,279,1.78,-1.49,-38,1
1607337094,2020-12-07 11:31,77.04,979.84,1013.46,279,2.07,-1.53,-44,1
1607337394,2020-12-07 11:36,76.47,979.88,1013.49,279,2.36,-1.35,-39,1
1607337694,2020-12-07 11:41,73.84,979.74,1013.35,279,2.53,-1.66,-42,1
1607337994,2020-12-07 11:46,74.36,979.83,1013.44,279,2.54,-1.56,-41,1
1607338295,2020-12-07 11:51,74.02,979.72,1013.34,279,2.52,-1.64,-40,1
1607338595,2020-12-07 11:56,72.24,979.72,1013.34,279,2.68,-1.82,-38,1
1607338895,2020-12-07 12:01,73.59,979.69,1013.31,279,2.94,-1.31,-40,1
1607339195,2020-12-07 12:06,73.06,979.74,1013.35,279,3.05,-1.31,-42,1
1607339495,2020-12-07 12:11,71.28,979.58,1013.20,279,3.01,-1.68,-43,1
1607339796,2020-12-07 12:16,72.63,979.59,1013.20,279,3.05,-1.38,-45,1
1607340096,2020-12-07 12:21,72.42,979.52,1013.14,279,3.13,-1.35,-43,1
1607340396,2020-12-07 12:26,71.83,979.54,1013.15,279,3.12,-1.47,-48,1
1607340696,2020-12-07 12:31,70.92,979.42,1013.03,279,3.16,-1.60,-49,1
1607340996,2020-12-07 12:36,71.17,979.52,1013.13,279,3.13,-1.58,-42,1
1607341296,2020-12-07 12:41,71.52,979.46,1013.07,279,3.11,-1.54,-40,1
1607341596,2020-12-07 12:46,70.14,979.64,1013.25,279,3.27,-1.65,-41,1
1607341896,2020-12-07 12:51,71.93,979.70,1013.32,279,3.42,-1.16,-37,1
1607342196,2020-12-07 12:56,70.46,979.61,1013.23,279,3.52,-1.35,-43,1
1607342497,2020-12-07 13:01,71.31,979.54,1013.16,279,3.49,-1.21,-36,1
1607342797,2020-12-07 13:06,71.47,979.58,1013.19,279,3.50,-1.17,-38,1
1607343097,2020-12-07 13:11,69.33,979.59,1013.20,279,3.48,-1.60,-44,1
1607343397,2020-12-07 13:16,69.34,979.67,1013.29,279,3.59,-1.50,-40,1
1607343697,2020-12-07 13:21,69.03,979.70,1013.31,279,3.63,-1.52,-44,1
1607343997,2020-12-07 13:26,69.50,979.53,1013.14,279,3.60,-1.46,-38,1
1607344297,2020-12-07 13:31,69.07,979.49,1013.10,279,3.69,-1.45,-50,1
1607344597,2020-12-07 13:36,69.68,979.63,1013.24,279,3.74,-1.29,-39,1
1607344897,2020-12-07 13:41,68.35,979.52,1013.13,279,3.66,-1.62,-43,1
1607345197,2020-12-07 13:46,68.46,979.31,1012.92,279,3.38,-1.87,-39,1
1607345497,2020-12-07 13:51,68.23,979.53,1013.14,279,3.12,-2.17,-40,1
1607345798,2020-12-07 13:56,69.57,979.36,1012.97,279,2.73,-2.28,-37,1
1607346098,2020-12-07 14:01,69.95,979.44,1013.05,279,2.50,-2.42,-40,1
1607346398,2020-12-07 14:06,70.69,979.46,1013.07,279,2.26,-2.51,-35,1
1607346698,2020-12-07 14:11,70.96,979.60,1013.22,279,2.08,-2.64,-38,1
1607346998,2020-12-07 14:16,71.24,979.67,1013.29,279,1.88,-2.77,-40,1
1607347298,2020-12-07 14:21,72.07,979.66,1013.27,279,1.72,-2.77,-43,1
1607347598,2020-12-07 14:26,72.69,979.91,1013.52,279,1.47,-2.90,-41,1
1607347899,2020-12-07 14:31,72.94,979.77,1013.38,279,1.29,-3.03,-47,1
1607348199,2020-12-07 14:36,73.64,979.86,1013.48,279,1.11,-3.07,-34,1
1607348499,2020-12-07 14:41,74.15,979.85,1013.47,279,1.05,-3.04,-39,1
1607348799,2020-12-07 14:46,73.58,979.93,1013.55,279,1.03,-3.16,-35,1
1607349099,2020-12-07 14:51,73.56,979.85,1013.46,279,1.03,-3.16,-34,1
1607349399,2020-12-07 14:56,73.69,979.74,1013.35,279,1.01,-3.16,-34,1
1607349699,2020-12-07 15:01,74.28,979.76,1013.37,279,0.90,-3.16,-34,1
1607349999,2020-12-07 15:06,73.78,979.71,1013.33,279,0.84,-3.31,-33,1
1607350299,2020-12-07 15:11,74.67,979.81,1013.42,279,0.70,-3.28,-37,1
1607350599,2020-12-07 15:16,74.25,979.95,1013.56,279,0.73,-3.33,-34,1
1607350900,2020-12-07 15:21,74.27,979.98,1013.59,279,0.80,-3.26,-34,1
1607351200,2020-12-07 15:26,74.05,979.96,1013.58,279,0.75,-3.35,-40,1
1607351500,2020-12-07 15:31,74.10,980.03,1013.64,279,0.69,-3.40,-37,1
1607351800,2020-12-07 15:36,74.29,980.04,1013.65,279,0.62,-3.43,-37,1
1607352101,2020-12-07 15:41,74.43,980.06,1013.68,279,0.52,-3.50,-35,1
1607352401,2020-12-07 15:46,74.49,980.18,1013.80,279,0.54,-3.47,-34,1
1607352701,2020-12-07 15:51,74.38,980.14,1013.75,279,0.51,-3.52,-34,1
1607353001,2020-12-07 15:56,74.43,980.22,1013.83,279,0.46,-3.56,-37,1
1607353301,2020-12-07 16:01,74.73,980.30,1013.92,279,0.34,-3.62,-33,1
1607353601,2020-12-07 16:06,75.17,980.25,1013.86,279,0.19,-3.69,-33,1
1607353901,2020-12-07 16:11,75.28,980.25,1013.87,279,0.12,-3.74,-34,1
1607354201,2020-12-07 16:16,75.59,980.33,1013.94,279,0.02,-3.78,-34,1
1607354501,2020-12-07 16:21,75.77,980.27,1013.88,279,-0.06,-3.82,-33,1
1607354802,2020-12-07 16:26,75.61,980.31,1013.93,279,-0.14,-3.93,-33,1
1607355102,2020-12-07 16:31,75.26,980.15,1013.76,279,-0.20,-4.05,-38,1
1607355402,2020-12-07 16:36,75.15,980.44,1014.06,279,-0.29,-4.16,-37,1
1607355702,2020-12-07 16:41,74.96,980.36,1013.97,279,-0.36,-4.26,-35,1
1607356002,2020-12-07 16:46,75.23,980.00,1013.62,279,-0.45,-4.30,-35,1
1607356302,2020-12-07 16:51,75.36,980.21,1013.82,279,-0.50,-4.32,-36,1
1607356602,2020-12-07 16:56,75.43,980.25,1013.86,279,-0.56,-4.37,-33,1
1607356903,2020-12-07 17:01,75.71,979.99,1013.61,279,-0.60,-4.36,-33,1
1607357203,2020-12-07 17:06,75.58,979.74,1013.36,279,-0.65,-4.43,-33,1
1607357503,2020-12-07 17:11,75.68,980.04,1013.66,279,-0.67,-4.43,-34,1
1607357803,2020-12-07 17:16,75.70,979.62,1013.23,279,-0.69,-4.45,-33,1
1607358105,2020-12-07 17:21,75.74,979.73,1013.34,279,-0.69,-4.44,-33,1
1607358405,2020-12-07 17:26,75.63,979.88,1013.49,279,-0.68,-4.45,-33,1
1607358705,2020-12-07 17:31,75.77,979.89,1013.51,279,-0.70,-4.45,-34,1
1607359005,2020-12-07 17:36,75.75,979.92,1013.53,279,-0.72,-4.47,-33,1
1607359305,2020-12-07 17:41,75.82,979.72,1013.33,279,-0.77,-4.50,-33,1
1607359605,2020-12-07 17:46,75.96,979.97,1013.58,279,-0.82,-4.53,-34,1
1607359905,2020-12-07 17:51,76.51,979.86,1013.48,279,-0.86,-4.47,-33,1
1607360205,2020-12-07 17:56,76.18,979.84,1013.45,279,-0.86,-4.53,-33,1
1607360506,2020-12-07 18:01,76.18,979.95,1013.56,279,-0.86,-4.53,-33,1
1607360806,2020-12-07 18:06,76.70,979.87,1013.48,279,-0.86,-4.44,-33,1
1607361106,2020-12-07 18:11,76.54,979.93,1013.54,279,-0.85,-4.46,-33,1
1607361406,2020-12-07 18:16,76.23,979.82,1013.44,279,-0.86,-4.52,-34,1
1607361707,2020-12-07 18:21,76.72,979.91,1013.53,279,-0.92,-4.49,-34,1
1607362007,2020-12-07 18:26,76.91,979.94,1013.56,279,-0.94,-4.48,-34,1
1607362307,2020-12-07 18:31,76.86,979.84,1013.45,279,-0.94,-4.49,-34,1
1607362607,2020-12-07 18:36,77.08,980.16,1013.77,279,-0.97,-4.48,-34,1
1607362907,2020-12-07 18:41,77.15,980.03,1013.64,279,-0.97,-4.47,-33,1
1607363207,2020-12-07 18:46,77.27,980.00,1013.62,279,-0.94,-4.42,-33,1
1607363507,2020-12-07 18:51,77.27,980.13,1013.74,279,-0.97,-4.45,-33,1
1607363808,2020-12-07 18:56,77.46,980.16,1013.78,279,-0.98,-4.42,-33,1
1607364108,2020-12-07 19:01,77.65,980.26,1013.88,279,-1.01,-4.42,-37,1
1607364408,2020-12-07 19:06,77.56,980.21,1013.82,279,-1.03,-4.46,-33,1
1607364708,2020-12-07 19:11,77.66,980.37,1013.99,279,-1.02,-4.43,-33,1
1607365008,2020-12-07 19:16,77.88,980.24,1013.85,279,-1.03,-4.40,-33,1
1607365308,2020-12-07 19:21,78.54,980.17,1013.79,279,-1.12,-4.38,-34,1
1607365608,2020-12-07 19:26,78.59,980.13,1013.74,279,-1.14,-4.39,-33,1
1607365908,2020-12-07 19:31,78.93,980.22,1013.83,279,-1.19,-4.38,-33,1
1607366208,2020-12-07 19:36,78.50,980.08,1013.69,279,-1.19,-4.45,-34,1
1607366509,2020-12-07 19:41,79.02,980.08,1013.70,279,-1.17,-4.34,-37,1
1607366809,2020-12-07 19:46,78.69,980.08,1013.69,279,-1.18,-4.41,-33,1
1607367109,2020-12-07 19:51,79.14,980.02,1013.64,279,-1.18,-4.33,-33,1
1607367409,2020-12-07 19:56,79.31,980.11,1013.73,279,-1.17,-4.30,-33,1
1607367709,2020-12-07 20:01,79.05,980.15,1013.76,279,-1.15,-4.32,-33,1
1607368009,2020-12-07 20:06,79.05,980.11,1013.73,279,-1.12,-4.29,-39,1
1607368309,2020-12-07 20:11,79.07,980.19,1013.80,279,-1.09,-4.26,-33,1
1607368609,2020-12-07 20:16,78.83,980.20,1013.82,279,-1.08,-4.29,-33,1
1607368910,2020-12-07 20:21,78.73,980.29,1013.91,279,-1.03,-4.26,-33,1
1607369210,2020-12-07 20:26,78.72,980.46,1014.07,279,-1.03,-4.26,-33,1
1607369510,2020-12-07 20:31,78.63,980.38,1013.99,279,-1.05,-4.29,-33,1
1607369810,2020-12-07 20:36,78.66,980.35,1013.96,279,-1.08,-4.32,-36,1
1607370110,2020-12-07 20:41,78.53,980.37,1013.98,279,-1.10,-4.36,-33,1
1607370410,2020-12-07 20:46,78.91,980.25,1013.86,279,-1.16,-4.35,-33,1
1607370710,2020-12-07 20:51,78.88,980.42,1014.03,279,-1.19,-4.39,-33,1
1607371010,2020-12-07 20:56,78.73,980.40,1014.02,279,-1.24,-4.46,-34,1
1607371311,2020-12-07 21:01,79.04,980.30,1013.91,279,-1.27,-4.44,-34,1
1607371611,2020-12-07 21:06,78.96,980.38,1013.99,279,-1.28,-4.46,-36,1
1607371911,2020-12-07 21:11,79.14,980.30,1013.91,279,-1.28,-4.43,-34,1
1607372211,2020-12-07 21:16,79.12,980.25,1013.87,279,-1.29,-4.44,-34,1
1607372511,2020-12-07 21:21,79.07,980.49,1014.10,279,-1.30,-4.46,-34,1
1607372811,2020-12-07 21:26,79.25,980.42,1014.04,279,-1.31,-4.44,-33,1
1607373111,2020-12-07 21:31,79.19,980.47,1014.09,279,-1.34,-4.48,-34,1
1607373411,2020-12-07 21:36,79.07,980.48,1014.09,279,-1.39,-4.55,-34,1
1607373712,2020-12-07 21:41,79.05,980.53,1014.14,279,-1.41,-4.57,-34,1
1607374012,2020-12-07 21:46,78.94,980.55,1014.17,279,-1.44,-4.62,-34,1
1607374312,2020-12-07 21:51,79.07,980.71,1014.32,279,-1.45,-4.61,-33,1
1607374612,2020-12-07 21:56,79.14,980.61,1014.23,279,-1.45,-4.60,-33,1
1607374912,2020-12-07 22:01,79.32,980.63,1014.25,279,-1.48,-4.60,-33,1
1607375212,2020-12-07 22:06,79.15,980.69,1014.30,279,-1.51,-4.65,-33,1
1607375512,2020-12-07 22:11,79.01,980.90,1014.51,279,-1.56,-4.73,-33,1
1607375812,2020-12-07 22:16,79.19,980.64,1014.25,279,-1.61,-4.75,-33,1
1607376113,2020-12-07 22:21,79.28,980.68,1014.30,279,-1.65,-4.77,-37,1
1607376413,2020-12-07 22:26,79.53,980.58,1014.19,279,-1.68,-4.76,-33,1
1607376713,2020-12-07 22:31,79.45,980.54,1014.15,279,-1.72,-4.81,-33,1
1607377013,2020-12-07 22:36,79.96,980.48,1014.09,279,-1.79,-4.79,-33,1
1607377313,2020-12-07 22:41,79.82,980.47,1014.08,279,-1.82,-4.85,-33,1
1607377613,2020-12-07 22:46,79.95,980.41,1014.03,279,-1.85,-4.85,-33,1
1607377913,2020-12-07 22:51,80.55,980.33,1013.95,279,-1.88,-4.78,-35,1
1607378213,2020-12-07 22:56,80.73,980.38,1013.99,279,-1.90,-4.77,-33,1
1607378513,2020-12-07 23:01,80.19,980.53,1014.15,279,-1.89,-4.85,-33,1
1607378814,2020-12-07 23:06,80.19,980.30,1013.92,279,-1.89,-4.85,-33,1
1607379114,2020-12-07 23:11,80.00,980.45,1014.06,279,-1.91,-4.90,-33,1
1607379414,2020-12-07 23:16,80.15,980.45,1014.07,279,-1.94,-4.91,-38,1
1607379714,2020-12-07 23:21,80.52,980.54,1014.16,279,-1.96,-4.87,-33,1
1607380014,2020-12-07 23:26,80.30,980.56,1014.18,279,-1.99,-4.93,-33,1
1607380314,2020-12-07 23:31,80.18,980.59,1014.21,279,-2.06,-5.02,-33,1
1607380614,2020-12-07 23:36,80.04,980.56,1014.17,279,-2.12,-5.10,-33,1
1607380914,2020-12-07 23:41,79.93,980.71,1014.32,279,-2.17,-5.17,-33,1
1607381215,2020-12-07 23:46,80.08,980.65,1014.27,279,-2.23,-5.20,-33,1
1607381517,2020-12-07 23:51,79.98,980.56,1014.18,279,-2.25,-5.24,-36,1
1607381818,2020-12-07 23:56,80.01,980.62,1014.23,279,-2.30,-5.28,-33,1