1607382118,2020-12-08 00:01,79.82,980.61,1014.23,279,-2.30,-5.31,-34,1
1607382418,2020-12-08 00:06,79.86,980.68,1014.30,279,-2.36,-5.37,-42,1
1607382718,2020-12-08 00:11,79.96,980.69,1014.30,279,-2.40,-5.39,-34,1
1607383018,2020-12-08 00:16,80.21,980.61,1014.22,279,-2.44,-5.39,-34,1
1607383318,2020-12-08 00:21,80.02,980.53,1014.15,279,-2.48,-5.46,-34,1
1607383618,2020-12-08 00:26,79.94,980.56,1014.17,279,-2.52,-5.51,-34,1
1607383918,2020-12-08 00:31,79.96,980.58,1014.20,279,-2.55,-5.53,-34,1
1607384218,2020-12-08 00:36,79.88,980.80,1014.41,279,-2.60,-5.60,-34,1
1607384519,2020-12-08 00:41,80.12,980.75,1014.37,279,-2.60,-5.56,-34,1
1607384819,2020-12-08 00:46,80.02,980.76,1014.38,279,-2.61,-5.58,-34,1
1607385119,2020-12-08 00:51,79.94,980.87,1014.48,279,-2.64,-5.63,-34,1
1607385419,2020-12-08 00:56,79.97,980.87,1014.49,279,-2.65,-5.63,-35,1
1607385719,2020-12-08 01:01,79.81,981.01,1014.63,279,-2.71,-5.71,-34,1
1607386019,2020-12-08 01:06,79.68,980.92,1014.54,279,-2.77,-5.79,-34,1
1607386319,2020-12-08 01:11,79.70,980.88,1014.50,279,-2.78,-5.80,-34,1
1607386619,2020-12-08 01:16,79.91,980.93,1014.55,279,-2.80,-5.79,-34,1
1607386919,2020-12-08 01:21,79.72,980.88,1014.49,279,-2.81,-5.83,-34,1
1607387219,2020-12-08 01:26,79.74,980.89,1014.50,279,-2.85,-5.86,-34,1
1607387520,2020-12-08 01:32,79.71,980.86,1014.47,279,-2.86,-5.88,-34,1
1607387820,2020-12-08 01:37,79.77,980.97,1014.59,279,-2.85,-5.86,-34,1
1607388120,2020-12-08 01:42,79.83,981.01,1014.62,279,-2.88,-5.88,-34,1
1607388420,2020-12-08 01:47,79.79,980.95,1014.56,279,-2.89,-5.89,-34,1
1607388720,2020-12-08 01:52,79.81,980.91,1014.52,279,-2.85,-5.85,-34,1
1607389020,2020-12-08 01:57,79.85,981.18,1014.79,279,-2.84,-5.84,-33,1
1607389320,2020-12-08 02:02,79.83,981.15,1014.77,279,-2.82,-5.82,-34,1
1607389620,2020-12-08 02:07,79.71,981.04,1014.66,279,-2.82,-5.84,-34,1
1607389920,2020-12-08 02:12,79.73,981.10,1014.72,279,-2.82,-5.83,-34,1
1607390220,2020-12-08 02:17,79.75,981.13,1014.74,279,-2.82,-5.83,-33,1
1607390521,2020-12-08 02:22,79.91,981.09,1014.71,279,-2.85,-5.84,-34,1
1607390821,2020-12-08 02:27,80.00,981.11,1014.72,279,-2.86,-5.83,-33,1
1607391121,2020-12-08 02:32,79.86,981.16,1014.77,279,-2.85,-5.84,-34,1
1607391421,2020-12-08 02:37,79.91,981.14,1014.76,279,-2.83,-5.82,-34,1
1607391721,2020-12-08 02:42,80.17,981.12,1014.74,279,-2.81,-5.75,-36,1
1607392021,2020-12-08 02:47,79.87,981.11,1014.73,279,-2.76,-5.75,-34,1
1607392321,2020-12-08 02:52,79.78,981.12,1014.73,279,-2.72,-5.73,-34,1
1607392621,2020-12-08 02:57,79.97,981.14,1014.76,279,-2.72,-5.70,-34,1
1607392921,2020-12-08 03:02,79.74,980.97,1014.58,279,-2.70,-5.72,-34,1
1607393221,2020-12-08 03:07,79.57,981.01,1014.62,279,-2.69,-5.73,-34,1
1607393522,2020-12-08 03:12,79.38,980.98,1014.60,279,-2.71,-5.78,-34,1
1607393822,2020-12-08 03:17,79.41,981.05,1014.66,279,-2.69,-5.76,-34,1
1607394122,2020-12-08 03:22,79.33,980.94,1014.56,279,-2.70,-5.78,-34,1
1607394422,2020-12-08 03:27,79.31,980.93,1014.54,279,-2.69,-5.78,-35,1
1607394722,2020-12-08 03:32,79.07,980.81,1014.42,279,-2.72,-5.85,-34,1
1607395022,2020-12-08 03:37,79.04,980.80,1014.42,279,-2.71,-5.84,-34,1
1607395322,2020-12-08 03:42,79.17,980.84,1014.45,279,-2.66,-5.77,-34,1
1607395622,2020-12-08 03:47,79.00,981.08,1014.70,279,-2.68,-5.82,-33,1
1607395922,2020-12-08 03:52,78.51,980.86,1014.48,279,-2.65,-5.87,-34,1
1607396222,2020-12-08 03:57,78.37,980.95,1014.57,279,-2.64,-5.89,-34,1
1607396523,2020-12-08 04:02,78.23,980.96,1014.57,279,-2.65,-5.92,-34,1
1607396824,2020-12-08 04:07,78.23,981.12,1014.74,279,-2.62,-5.89,-34,1
1607397124,2020-12-08 04:12,78.13,981.04,1014.66,279,-2.62,-5.91,-36,1
1607397424,2020-12-08 04:17,77.89,981.06,1014.67,279,-2.59,-5.92,-35,1
1607397724,2020-12-08 04:22,77.38,981.04,1014.66,279,-2.59,-6.00,-35,1
1607398024,2020-12-08 04:27,77.59,980.98,1014.60,279,-2.58,-5.96,-35,1
1607398324,2020-12-08 04:32,77.85,981.03,1014.65,279,-2.53,-5.87,-34,1
1607398624,2020-12-08 04:37,77.42,980.92,1014.53,279,-2.49,-5.90,-34,1
1607398924,2020-12-08 04:42,76.96,981.01,1014.62,279,-2.52,-6.01,-37,1
1607399224,2020-12-08 04:47,77.26,980.98,1014.60,279,-2.49,-5.93,-34,1
1607399525,2020-12-08 04:52,77.11,981.08,1014.69,279,-2.49,-5.95,-34,1
1607399825,2020-12-08 04:57,76.96,981.11,1014.73,279,-2.46,-5.95,-34,1
1607400125,2020-12-08 05:02,77.03,981.03,1014.65,279,-2.43,-5.91,-34,1
1607400425,2020-12-08 05:07,77.27,981.06,1014.68,279,-2.41,-5.85,-34,1
1607400725,2020-12-08 05:12,76.68,981.03,1014.65,279,-2.35,-5.89,-35,1
1607401025,2020-12-08 05:17,76.42,981.01,1014.62,279,-2.35,-5.93,-34,1
1607401325,2020-12-08 05:22,77.16,981.17,1014.78,279,-2.31,-5.77,-34,1
1607401625,2020-12-08 05:27,76.36,981.08,1014.69,279,-2.32,-5.92,-34,1
1607401925,2020-12-08 05:32,76.77,981.05,1014.66,279,-2.30,-5.83,-35,1
1607402226,2020-12-08 05:37,76.36,981.15,1014.77,279,-2.28,-5.88,-45,1
1607402526,2020-12-08 05:42,76.74,981.19,1014.80,279,-2.27,-5.80,-42,1
1607402826,2020-12-08 05:47,76.43,981.18,1014.79,279,-2.22,-5.80,-40,1
1607403126,2020-12-08 05:52,76.73,981.25,1014.87,279,-2.18,-5.72,-43,1
1607403426,2020-12-08 05:57,76.55,981.28,1014.89,279,-2.16,-5.73,-43,1
1607403726,2020-12-08 06:02,76.44,981.22,1014.84,279,-2.16,-5.75,-43,1
1607404026,2020-12-08 06:07,76.50,981.26,1014.87,279,-2.17,-5.74,-42,1
1607404326,2020-12-08 06:12,76.34,981.45,1015.06,279,-2.22,-5.82,-44,1
1607404626,2020-12-08 06:17,76.12,981.26,1014.88,279,-2.25,-5.89,-43,1
1607404926,2020-12-08 06:22,76.40,981.19,1014.80,279,-2.30,-5.89,-45,1
1607405227,2020-12-08 06:27,76.33,981.23,1014.84,279,-2.26,-5.86,-44,1
1607405527,2020-12-08 06:32,76.03,981.26,1014.88,279,-2.27,-5.92,-44,1
1607405827,2020-12-08 06:37,76.05,981.35,1014.96,279,-2.32,-5.97,-45,1
1607406127,2020-12-08 06:42,76.16,981.33,1014.94,279,-2.31,-5.94,-45,1
1607406427,2020-12-08 06:47,76.63,981.27,1014.88,279,-2.33,-5.88,-44,1
1607406727,2020-12-08 06:52,76.59,981.29,1014.91,279,-2.35,-5.90,-41,1
1607407027,2020-12-08 06:57,76.69,981.14,1014.76,279,-2.40,-5.94,-41,1
1607407327,2020-12-08 07:02,76.91,981.39,1015.01,279,-2.41,-5.91,-42,1
1607407627,2020-12-08 07:07,77.22,981.32,1014.94,279,-2.43,-5.87,-43,1
1607407927,2020-12-08 07:12,77.15,981.38,1014.99,279,-2.40,-5.86,-45,1
1607408227,2020-12-08 07:17,76.80,981.40,1015.01,279,-2.38,-5.90,-45,1
1607408528,2020-12-08 07:22,76.73,981.39,1015.00,279,-2.35,-5.88,-39,1
1607408828,2020-12-08 07:27,76.74,981.52,1015.13,279,-2.34,-5.87,-43,1
1607409128,2020-12-08 07:32,76.62,981.58,1015.20,279,-2.30,-5.85,-43,1
1607409429,2020-12-08 07:37,76.80,981.54,1015.15,279,-2.25,-5.77,-40,1
1607409729,2020-12-08 07:42,76.39,981.74,1015.36,279,-2.24,-5.83,-44,1
1607410029,2020-12-08 07:47,76.24,981.81,1015.43,279,-2.20,-5.82,-45,1
1607410329,2020-12-08 07:52,76.31,981.71,1015.33,279,-2.17,-5.78,-45,1
1607410629,2020-12-08 07:57,75.85,981.66,1015.28,279,-2.15,-5.84,-42,1
1607410929,2020-12-08 08:02,75.84,981.71,1015.33,279,-2.13,-5.82,-42,1
1607411230,2020-12-08 08:07,76.03,981.99,1015.60,279,-2.11,-5.77,-43,1
1607411530,2020-12-08 08:12,75.29,981.85,1015.46,279,-2.13,-5.92,-44,1
1607411830,2020-12-08 08:17,75.56,981.83,1015.44,279,-2.14,-5.88,-45,1
1607412130,2020-12-08 08:22,75.72,981.74,1015.36,279,-2.11,-5.82,-43,1
1607412430,2020-12-08 08:27,75.26,981.76,1015.37,279,-2.13,-5.92,-47,1
1607412730,2020-12-08 08:32,75.48,981.73,1015.34,279,-2.10,-5.85,-46,1
1607413030,2020-12-08 08:37,75.61,981.66,1015.28,279,-2.06,-5.79,-45,1
1607413330,2020-12-08 08:42,75.45,981.87,1015.48,279,-2.02,-5.78,-47,1
1607413630,2020-12-08 08:47,75.32,981.82,1015.43,279,-1.95,-5.74,-42,1
1607413930,2020-12-08 08:52,75.24,981.78,1015.39,279,-1.91,-5.71,-43,1
1607414231,2020-12-08 08:57,75.09,981.80,1015.41,279,-1.90,-5.73,-46,1
1607414532,2020-12-08 09:02,75.30,981.83,1015.44,279,-1.85,-5.64,-44,1
1607414832,2020-12-08 09:07,75.53,981.94,1015.56,279,-1.81,-5.56,-43,1
1607415132,2020-12-08 09:12,75.48,981.96,1015.57,279,-1.78,-5.54,-46,1
1607415432,2020-12-08 09:17,75.08,981.90,1015.51,279,-1.74,-5.57,-42,1
1607415732,2020-12-08 09:22,75.09,982.06,1015.68,279,-1.74,-5.57,-46,1
1607416032,2020-12-08 09:27,74.92,982.18,1015.79,279,-1.74,-5.60,-42,1
1607416333,2020-12-08 09:32,74.82,982.13,1015.75,279,-1.71,-5.59,-43,1
1607416633,2020-12-08 09:37,74.73,982.27,1015.89,279,-1.63,-5.53,-40,1
1607416933,2020-12-08 09:42,74.78,982.19,1015.81,279,-1.57,-5.46,-42,1
1607417233,2020-12-08 09:47,74.72,982.25,1015.86,279,-1.55,-5.45,-42,1
1607417533,2020-12-08 09:52,75.44,982.35,1015.96,279,-1.59,-5.37,-44,1
1607417833,2020-12-08 09:57,75.61,982.31,1015.92,279,-1.60,-5.35,-44,1
1607418133,2020-12-08 10:02,75.72,982.42,1016.04,279,-1.63,-5.36,-42,1
1607418433,2020-12-08 10:07,75.99,982.40,1016.01,279,-1.58,-5.26,-43,1
1607418733,2020-12-08 10:12,75.66,982.42,1016.03,279,-1.53,-5.27,-43,1
1607419034,2020-12-08 10:17,75.85,982.31,1015.93,279,-1.47,-5.18,-42,1
1607419334,2020-12-08 10:22,75.54,982.26,1015.88,279,-1.40,-5.16,-43,1
1607419634,2020-12-08 10:27,75.56,982.22,1015.83,279,-1.32,-5.08,-44,1
1607419934,2020-12-08 10:32,75.06,982.21,1015.82,279,-1.29,-5.14,-43,1
1607420234,2020-12-08 10:37,75.27,982.25,1015.86,279,-1.22,-5.04,-43,1
1607420534,2020-12-08 10:42,75.33,982.34,1015.95,279,-1.15,-4.96,-43,1
1607420834,2020-12-08 10:47,75.18,982.08,1015.69,279,-1.06,-4.90,-46,1
1607421134,2020-12-08 10:52,75.10,982.03,1015.65,279,-1.03,-4.88,-42,1
1607421435,2020-12-08 10:57,75.05,982.06,1015.68,279,-1.01,-4.87,-44,1
1607421735,2020-12-08 11:02,75.06,982.12,1015.73,279,-0.96,-4.82,-43,1
1607422035,2020-12-08 11:07,74.78,982.12,1015.74,279,-0.95,-4.86,-42,1
1607422335,2020-12-08 11:12,75.29,982.04,1015.66,279,-0.85,-4.67,-43,1
1607422635,2020-12-08 11:17,75.07,982.13,1015.75,279,-0.75,-4.62,-43,1
1607422935,2020-12-08 11:22,74.71,982.06,1015.68,279,-0.66,-4.59,-43,1
1607423235,2020-12-08 11:27,74.76,982.11,1015.72,279,-0.56,-4.49,-42,1
1607423536,2020-12-08 11:32,74.11,982.16,1015.77,279,-0.47,-4.52,-41,1
1607423836,2020-12-08 11:37,73.83,982.09,1015.70,279,-0.37,-4.47,-41,1
1607424136,2020-12-08 11:42,74.09,982.06,1015.68,279,-0.30,-4.35,-43,1
1607424436,2020-12-08 11:47,73.66,982.26,1015.87,279,-0.32,-4.45,-44,1
1607424736,2020-12-08 11:52,73.65,982.23,1015.84,279,-0.22,-4.36,-42,1
1607425036,2020-12-08 11:57,73.55,982.16,1015.77,279,-0.10,-4.26,-43,1
1607425336,2020-12-08 12:02,73.52,982.16,1015.78,279,0.00,-4.17,-41,1
1607425636,2020-12-08 12:07,73.33,982.02,1015.63,279,0.03,-4.17,-42,1
1607425937,2020-12-08 12:12,73.18,982.08,1015.70,279,-0.01,-4.24,-40,1
1607426237,2020-12-08 12:17,72.51,982.22,1015.84,279,-0.04,-4.39,-41,1
1607426537,2020-12-08 12:22,72.94,982.15,1015.76,279,-0.01,-4.28,-46,1
1607426837,2020-12-08 12:27,72.77,982.20,1015.81,279,0.03,-4.28,-44,1
1607427137,2020-12-08 12:32,73.21,982.32,1015.94,279,0.10,-4.13,-43,1
1607427437,2020-12-08 12:37,72.54,982.22,1015.83,279,0.03,-4.32,-42,1
1607427737,2020-12-08 12:42,72.59,982.37,1015.99,279,0.05,-4.29,-44,1
1607428038,2020-12-08 12:47,72.47,982.39,1016.01,279,0.08,-4.28,-43,1
1607428338,2020-12-08 12:52,71.96,982.34,1015.95,279,0.06,-4.39,-45,1
1607428638,2020-12-08 12:57,72.68,982.25,1015.87,279,0.08,-4.24,-43,1
1607428938,2020-12-08 13:02,72.89,982.30,1015.91,279,0.11,-4.18,-44,1
1607429238,2020-12-08 13:07,72.28,982.28,1015.90,279,0.05,-4.35,-43,1
1607429538,2020-12-08 13:12,72.55,982.31,1015.93,279,0.00,-4.34,-44,1
1607429838,2020-12-08 13:17,72.46,982.30,1015.91,279,-0.02,-4.38,-43,1
1607430138,2020-12-08 13:22,72.58,982.11,1015.72,279,0.00,-4.34,-45,1
1607430439,2020-12-08 13:27,72.68,982.35,1015.96,279,0.01,-4.31,-41,1
1607430739,2020-12-08 13:32,72.69,982.42,1016.03,279,0.07,-4.25,-43,1
1607431039,2020-12-08 13:37,72.22,982.34,1015.96,279,0.07,-4.34,-42,1
1607431339,2020-12-08 13:42,72.40,982.46,1016.07,279,0.08,-4.29,-44,1
1607431639,2020-12-08 13:47,72.37,982.37,1015.98,279,0.07,-4.31,-40,1
1607431939,2020-12-08 13:52,72.53,982.45,1016.06,279,0.07,-4.28,-43,1
1607432240,2020-12-08 13:57,72.61,982.29,1015.90,279,0.07,-4.27,-44,1
1607432540,2020-12-08 14:02,72.56,982.30,1015.92,279,0.12,-4.23,-43,1
1607432840,2020-12-08 14:07,72.48,982.22,1015.83,279,0.15,-4.21,-43,1
1607433140,2020-12-08 14:12,72.48,982.30,1015.91,279,0.18,-4.18,-41,1
1607433440,2020-12-08 14:17,72.34,982.37,1015.99,279,0.22,-4.17,-43,1
1607433740,2020-12-08 14:22,72.47,982.33,1015.95,279,0.30,-4.07,-35,1
1607434040,2020-12-08 14:27,72.08,982.32,1015.93,279,0.35,-4.09,-40,1
1607434341,2020-12-08 14:32,72.09,982.38,1015.99,279,0.37,-4.07,-33,1
1607434641,2020-12-08 14:37,72.12,982.41,1016.03,279,0.32,-4.11,-33,1
1607434941,2020-12-08 14:42,71.60,982.45,1016.06,279,0.22,-4.31,-33,1
1607435241,2020-12-08 14:47,72.32,982.59,1016.21,279,0.28,-4.12,-33,1
1607435541,2020-12-08 14:52,72.09,982.42,1016.03,279,0.26,-4.18,-33,1
1607435841,2020-12-08 14:57,72.16,982.59,1016.21,279,0.17,-4.25,-38,1
1607436142,2020-12-08 15:02,72.55,982.57,1016.19,279,0.11,-4.24,-38,1
1607436442,2020-12-08 15:07,72.36,982.47,1016.08,279,0.06,-4.32,-36,1
1607436742,2020-12-08 15:12,72.91,982.39,1016.00,279,-0.09,-4.36,-36,1
1607437042,2020-12-08 15:17,72.87,982.42,1016.03,279,-0.16,-4.44,-37,1
1607437342,2020-12-08 15:22,73.55,982.49,1016.11,279,-0.30,-4.45,-34,1
1607437642,2020-12-08 15:27,73.92,982.56,1016.17,279,-0.42,-4.50,-33,1
1607437942,2020-12-08 15:32,73.80,982.71,1016.32,279,-0.43,-4.53,-36,1
1607438243,2020-12-08 15:37,73.93,982.70,1016.31,279,-0.54,-4.62,-33,1
1607438543,2020-12-08 15:42,74.02,982.71,1016.32,279,-0.65,-4.71,-33,1
1607438843,2020-12-08 15:47,75.12,982.77,1016.38,279,-0.77,-4.63,-33,1
1607439143,2020-12-08 15:52,75.46,982.77,1016.38,279,-0.86,-4.66,-39,1
1607439443,2020-12-08 15:57,76.10,982.76,1016.38,279,-0.96,-4.64,-36,1
1607439743,2020-12-08 16:02,76.38,982.85,1016.46,279,-1.06,-4.69,-35,1
1607440043,2020-12-08 16:07,76.20,982.86,1016.48,279,-1.14,-4.80,-36,1
1607440343,2020-12-08 16:12,76.96,982.97,1016.59,279,-1.22,-4.74,-35,1
1607440644,2020-12-08 16:17,76.00,983.02,1016.63,279,-1.27,-4.96,-34,1
1607440944,2020-12-08 16:22,77.55,983.06,1016.68,279,-1.30,-4.72,-34,1
1607441244,2020-12-08 16:27,77.07,983.04,1016.66,279,-1.32,-4.82,-35,1
1607441544,2020-12-08 16:32,77.86,983.12,1016.74,279,-1.38,-4.74,-34,1
1607441844,2020-12-08 16:37,78.25,983.10,1016.72,279,-1.40,-4.70,-33,1
1607442144,2020-12-08 16:42,78.23,983.27,1016.88,279,-1.44,-4.74,-34,1
1607442444,2020-12-08 16:47,78.47,983.23,1016.85,279,-1.46,-4.72,-34,1
1607442745,2020-12-08 16:52,79.15,983.24,1016.85,279,-1.51,-4.65,-34,1
1607443045,2020-12-08 16:57,79.16,983.20,1016.82,279,-1.52,-4.66,-39,1
1607443345,2020-12-08 17:02,79.33,983.24,1016.86,279,-1.51,-4.62,-35,1
1607443645,2020-12-08 17:07,79.57,983.29,1016.90,279,-1.50,-4.57,-33,1
1607443945,2020-12-08 17:12,79.20,983.22,1016.83,279,-1.48,-4.62,-39,1
1607444245,2020-12-08 17:17,79.10,983.18,1016.79,279,-1.46,-4.61,-43,1
1607444545,2020-12-08 17:22,79.75,983.23,1016.85,279,-1.47,-4.51,-41,1
1607444846,2020-12-08 17:27,79.32,983.34,1016.95,279,-1.43,-4.55,-33,1
1607445146,2020-12-08 17:32,78.54,983.20,1016.82,279,-1.38,-4.63,-47,1
1607445446,2020-12-08 17:37,78.25,983.21,1016.82,279,-1.34,-4.64,-38,1
1607445746,2020-12-08 17:42,78.64,983.35,1016.96,279,-1.30,-4.53,-36,1
1607446046,2020-12-08 17:47,79.20,983.25,1016.86,279,-1.26,-4.40,-36,1
1607446346,2020-12-08 17:52,79.70,983.26,1016.87,279,-1.22,-4.28,-36,1
1607446646,2020-12-08 17:57,79.58,983.29,1016.90,279,-1.19,-4.27,-37,1
1607446947,2020-12-08 18:02,79.67,983.34,1016.95,279,-1.18,-4.24,-41,1
1607447247,2020-12-08 18:07,79.22,983.44,1017.05,279,-1.16,-4.30,-36,1
1607447547,2020-12-08 18:12,79.76,983.41,1017.03,279,-1.14,-4.19,-36,1
1607447847,2020-12-08 18:17,78.76,983.38,1016.99,279,-1.10,-4.32,-34,1
1607448147,2020-12-08 18:22,79.44,983.38,1017.00,279,-1.06,-4.17,-33,1
1607448447,2020-12-08 18:27,79.33,983.39,1017.00,279,-1.03,-4.15,-33,1
1607448747,2020-12-08 18:32,79.72,983.51,1017.13,279,-1.04,-4.10,-33,1
1607449047,2020-12-08 18:37,79.16,983.55,1017.16,279,-1.01,-4.16,-37,1
1607449348,2020-12-08 18:42,79.50,983.48,1017.09,279,-0.97,-4.07,-38,1
1607449648,2020-12-08 18:47,79.27,983.77,1017.39,279,-0.95,-4.09,-34,1
1607449948,2020-12-08 18:52,79.18,983.69,1017.31,279,-0.89,-4.04,-34,1
1607450248,2020-12-08 18:57,78.74,983.70,1017.31,279,-0.82,-4.05,-34,1
1607450548,2020-12-08 19:02,78.97,983.71,1017.33,279,-0.76,-3.95,-35,1
1607450848,2020-12-08 19:07,79.05,983.67,1017.29,279,-0.74,-3.92,-34,1
1607451148,2020-12-08 19:12,79.19,983.74,1017.35,279,-0.70,-3.86,-34,1
1607451449,2020-12-08 19:17,79.01,983.66,1017.27,279,-0.65,-3.84,-33,1
1607451749,2020-12-08 19:22,78.98,983.75,1017.36,279,-0.63,-3.82,-42,1
1607452049,2020-12-08 19:27,78.35,983.72,1017.34,279,-0.58,-3.88,-52,1
1607452349,2020-12-08 19:32,78.39,983.72,1017.33,279,-0.54,-3.84,-55,1
1607452649,2020-12-08 19:37,78.45,983.82,1017.44,279,-0.52,-3.81,-53,1
1607452949,2020-12-08 19:42,78.27,983.81,1017.42,279,-0.47,-3.79,-47,1
1607453250,2020-12-08 19:47,78.27,983.85,1017.47,279,-0.43,-3.75,-43,1
1607453550,2020-12-08 19:52,78.41,983.75,1017.36,279,-0.41,-3.71,-41,1
1607453850,2020-12-08 19:57,78.38,983.94,1017.55,279,-0.38,-3.68,-42,1
1607454150,2020-12-08 20:02,78.49,983.80,1017.41,279,-0.38,-3.66,-38,1
1607454450,2020-12-08 20:07,78.48,983.74,1017.36,279,-0.33,-3.62,-39,1
1607454750,2020-12-08 20:12,78.44,983.73,1017.34,279,-0.32,-3.61,-38,1
1607455051,2020-12-08 20:17,78.06,983.67,1017.28,279,-0.32,-3.68,-35,1
1607455351,2020-12-08 20:22,78.39,983.58,1017.19,279,-0.32,-3.62,-35,1
1607455651,2020-12-08 20:27,78.87,983.68,1017.29,279,-0.32,-3.54,-37,1
1607455951,2020-12-08 20:32,79.03,983.74,1017.36,279,-0.30,-3.49,-37,1
1607456251,2020-12-08 20:37,78.57,983.72,1017.34,279,-0.25,-3.52,-36,1
1607456551,2020-12-08 20:42,78.61,983.71,1017.32,279,-0.21,-3.48,-40,1
1607456851,2020-12-08 20:47,78.56,983.66,1017.27,279,-0.18,-3.46,-43,1
1607457152,2020-12-08 20:52,78.29,983.67,1017.28,279,-0.16,-3.48,-43,1
1607457453,2020-12-08 20:57,78.56,983.66,1017.28,279,-0.17,-3.45,-44,1
1607457753,2020-12-08 21:02,78.34,983.67,1017.29,279,-0.16,-3.48,-41,1
1607458053,2020-12-08 21:07,78.46,983.67,1017.29,279,-0.20,-3.49,-42,1
1607458353,2020-12-08 21:12,78.61,983.65,1017.27,279,-0.18,-3.45,-41,1
1607458653,2020-12-08 21:17,78.48,983.61,1017.23,279,-0.19,-3.48,-43,1
1607458953,2020-12-08 21:22,78.78,983.63,1017.24,279,-0.25,-3.49,-43,1
1607459253,2020-12-08 21:27,78.76,983.56,1017.18,279,-0.26,-3.50,-41,1
1607459553,2020-12-08 21:32,79.09,983.50,1017.11,279,-0.34,-3.52,-37,1
1607459854,2020-12-08 21:37,79.12,983.57,1017.18,279,-0.38,-3.56,-42,1
1607460154,2020-12-08 21:42,79.08,983.63,1017.24,279,-0.40,-3.58,-42,1
1607460454,2020-12-08 21:47,79.49,983.66,1017.27,279,-0.37,-3.48,-42,1
1607460754,2020-12-08 21:52,79.52,983.74,1017.35,279,-0.32,-3.43,-44,1
1607461054,2020-12-08 21:57,79.52,983.71,1017.33,279,-0.27,-3.38,-46,1
1607461355,2020-12-08 22:02,79.72,983.66,1017.27,279,-0.21,-3.29,-45,1
1607461655,2020-12-08 22:07,78.98,983.70,1017.32,279,-0.13,-3.34,-47,1
1607461955,2020-12-08 22:12,79.03,983.73,1017.35,279,-0.10,-3.30,-45,1
1607462255,2020-12-08 22:17,78.73,983.83,1017.44,279,-0.12,-3.37,-44,1
1607462555,2020-12-08 22:22,78.90,983.91,1017.52,279,-0.15,-3.37,-42,1
1607462855,2020-12-08 22:27,78.65,983.82,1017.43,279,-0.20,-3.46,-43,1
1607463155,2020-12-08 22:32,78.58,983.85,1017.46,279,-0.21,-3.48,-43,1
1607463456,2020-12-08 22:37,78.55,983.84,1017.46,279,-0.23,-3.51,-45,1
1607463756,2020-12-08 22:42,78.60,983.89,1017.51,279,-0.25,-3.52,-44,1
1607464056,2020-12-08 22:47,78.79,983.87,1017.49,279,-0.27,-3.51,-45,1
1607464356,2020-12-08 22:52,78.62,983.98,1017.59,279,-0.28,-3.55,-42,1
1607464656,2020-12-08 22:57,78.61,983.86,1017.47,279,-0.28,-3.55,-43,1
1607464956,2020-12-08 23:02,78.70,983.80,1017.41,279,-0.25,-3.50,-43,1
1607465256,2020-12-08 23:07,78.52,983.86,1017.48,279,-0.26,-3.54,-52,1
1607465556,2020-12-08 23:12,78.49,983.93,1017.55,279,-0.27,-3.56,-50,1
1607465857,2020-12-08 23:17,78.36,983.87,1017.49,279,-0.26,-3.57,-43,1
1607466157,2020-12-08 23:22,78.29,983.81,1017.43,279,-0.32,-3.64,-48,1
1607466457,2020-12-08 23:27,78.13,983.86,1017.48,279,-0.37,-3.72,-44,1
1607466757,2020-12-08 23:32,78.52,983.89,1017.51,279,-0.40,-3.68,-48,1
1607467057,2020-12-08 23:37,78.27,983.96,1017.58,279,-0.41,-3.73,-43,1
1607467357,2020-12-08 23:42,78.30,983.84,1017.46,279,-0.41,-3.73,-45,1
1607467657,2020-12-08 23:47,78.12,983.85,1017.47,279,-0.44,-3.79,-43,1
1607467958,2020-12-08 23:52,78.41,983.81,1017.42,279,-0.45,-3.75,-45,1
1607468258,2020-12-08 23:57,78.39,983.77,1017.39,279,-0.42,-3.72,-44,1