1607468558,2020-12-09 00:02,78.73,983.78,1017.39,279,-0.38,-3.62,-42,1
1607468858,2020-12-09 00:07,78.58,983.81,1017.42,279,-0.33,-3.60,-43,1
1607469158,2020-12-09 00:12,78.75,983.90,1017.51,279,-0.31,-3.55,-43,1
1607469458,2020-12-09 00:17,78.58,983.85,1017.46,279,-0.28,-3.55,-44,1
1607469758,2020-12-09 00:22,78.73,983.87,1017.48,279,-0.25,-3.50,-45,1
1607470058,2020-12-09 00:27,78.53,983.83,1017.44,279,-0.22,-3.50,-43,1
1607470359,2020-12-09 00:32,78.73,983.87,1017.48,279,-0.21,-3.46,-44,1
1607470659,2020-12-09 00:37,78.51,983.91,1017.53,279,-0.16,-3.45,-47,1
1607470959,2020-12-09 00:42,78.46,983.90,1017.52,279,-0.14,-3.44,-46,1
1607471259,2020-12-09 00:47,78.29,983.82,1017.44,279,-0.13,-3.45,-43,1
1607471559,2020-12-09 00:52,78.25,983.85,1017.47,279,-0.15,-3.48,-43,1
1607471859,2020-12-09 00:57,77.97,983.84,1017.45,279,-0.22,-3.60,-41,1
1607472159,2020-12-09 01:02,78.13,983.84,1017.45,279,-0.27,-3.62,-44,1
1607472459,2020-12-09 01:07,78.26,983.96,1017.57,279,-0.33,-3.65,-47,1
1607472760,2020-12-09 01:12,78.28,983.91,1017.53,279,-0.34,-3.66,-45,1
1607473060,2020-12-09 01:17,78.42,983.96,1017.57,279,-0.36,-3.66,-45,1
1607473360,2020-12-09 01:22,78.46,983.84,1017.45,279,-0.37,-3.66,-45,1
1607473660,2020-12-09 01:27,78.65,983.81,1017.42,279,-0.35,-3.61,-42,1
1607473960,2020-12-09 01:32,78.70,983.83,1017.45,279,-0.37,-3.62,-44,1
1607474260,2020-12-09 01:37,78.43,983.83,1017.45,279,-0.41,-3.70,-43,1
1607474560,2020-12-09 01:42,78.35,983.96,1017.58,279,-0.44,-3.75,-43,1
1607474860,2020-12-09 01:47,78.40,983.98,1017.59,279,-0.50,-3.80,-45,1
1607475160,2020-12-09 01:52,78.17,983.92,1017.53,279,-0.56,-3.89,-43,1
1607475461,2020-12-09 01:57,78.09,984.02,1017.63,279,-0.62,-3.97,-45,1
1607475761,2020-12-09 02:02,78.21,983.98,1017.59,279,-0.72,-4.04,-43,1
1607476061,2020-12-09 02:07,78.33,983.97,1017.59,279,-0.79,-4.09,-42,1
1607476361,2020-12-09 02:12,78.44,983.94,1017.55,279,-0.90,-4.18,-42,1
1607476661,2020-12-09 02:17,78.16,983.85,1017.46,279,-0.98,-4.30,-44,1
1607476961,2020-12-09 02:22,78.41,983.87,1017.48,279,-1.07,-4.35,-41,1
1607477261,2020-12-09 02:27,78.71,983.77,1017.39,279,-1.21,-4.44,-40,1
1607477561,2020-12-09 02:32,78.79,983.70,1017.31,279,-1.35,-4.56,-41,1
1607477862,2020-12-09 02:37,79.30,983.67,1017.29,279,-1.47,-4.59,-42,1
1607478162,2020-12-09 02:42,79.73,983.78,1017.40,279,-1.63,-4.67,-43,1
1607478462,2020-12-09 02:47,80.28,983.90,1017.51,279,-1.77,-4.72,-48,1
1607478762,2020-12-09 02:52,80.24,983.81,1017.42,279,-1.89,-4.84,-43,1
1607479062,2020-12-09 02:57,80.85,983.80,1017.41,279,-2.00,-4.85,-42,1
1607479362,2020-12-09 03:02,80.13,983.72,1017.34,279,-2.10,-5.07,-42,1
1607479662,2020-12-09 03:07,81.27,983.74,1017.36,279,-2.23,-5.01,-42,1
1607479962,2020-12-09 03:12,80.81,983.87,1017.48,279,-2.31,-5.16,-42,1
1607480262,2020-12-09 03:17,80.77,983.83,1017.44,279,-2.41,-5.26,-41,1
1607480562,2020-12-09 03:22,81.47,983.89,1017.50,279,-2.50,-5.24,-42,1
1607480863,2020-12-09 03:27,82.35,984.04,1017.66,279,-2.57,-5.17,-47,1
1607481163,2020-12-09 03:32,82.11,983.98,1017.59,279,-2.61,-5.24,-44,1
1607481463,2020-12-09 03:37,82.40,983.94,1017.56,279,-2.66,-5.25,-44,1
1607481763,2020-12-09 03:42,82.55,983.98,1017.60,279,-2.73,-5.29,-41,1
1607482063,2020-12-09 03:47,82.74,983.85,1017.46,279,-2.76,-5.29,-44,1
1607482363,2020-12-09 03:52,82.46,983.90,1017.51,279,-2.81,-5.38,-45,1
1607482663,2020-12-09 03:57,83.22,984.03,1017.65,279,-2.86,-5.31,-41,1
1607482963,2020-12-09 04:02,83.18,984.07,1017.68,279,-2.85,-5.31,-42,1
1607483263,2020-12-09 04:07,83.22,983.97,1017.58,279,-2.88,-5.33,-42,1
1607483564,2020-12-09 04:12,82.78,984.01,1017.63,279,-2.86,-5.38,-45,1
1607483864,2020-12-09 04:17,82.89,983.97,1017.58,279,-2.85,-5.35,-42,1
1607484164,2020-12-09 04:22,83.21,984.06,1017.67,279,-2.88,-5.33,-43,1
1607484464,2020-12-09 04:27,82.79,984.12,1017.74,279,-2.89,-5.41,-41,1
1607484764,2020-12-09 04:32,82.93,984.13,1017.75,279,-2.93,-5.43,-44,1
1607485064,2020-12-09 04:37,83.37,984.07,1017.68,279,-2.97,-5.39,-43,1
1607485364,2020-12-09 04:42,83.26,984.01,1017.62,279,-2.98,-5.42,-45,1
1607485664,2020-12-09 04:47,82.97,983.95,1017.56,279,-2.97,-5.46,-43,1
1607485964,2020-12-09 04:52,83.46,983.96,1017.58,279,-2.96,-5.37,-42,1
1607486265,2020-12-09 04:57,83.16,983.98,1017.59,279,-2.97,-5.43,-44,1
1607486566,2020-12-09 05:02,83.29,983.97,1017.59,279,-2.97,-5.41,-43,1
1607486866,2020-12-09 05:07,82.88,983.92,1017.53,279,-2.96,-5.46,-44,1
1607487166,2020-12-09 05:12,83.31,983.88,1017.50,279,-2.98,-5.41,-43,1
1607487466,2020-12-09 05:17,83.52,983.89,1017.50,279,-2.95,-5.35,-43,1
1607487766,2020-12-09 05:22,83.22,983.87,1017.49,279,-2.94,-5.39,-45,1
1607488066,2020-12-09 05:27,83.50,983.81,1017.42,279,-3.00,-5.40,-42,1
1607488366,2020-12-09 05:32,83.97,983.80,1017.41,279,-3.09,-5.42,-43,1
1607488666,2020-12-09 05:37,84.04,983.92,1017.54,279,-3.15,-5.47,-44,1
1607488967,2020-12-09 05:42,84.13,983.85,1017.46,279,-3.19,-5.49,-44,1
1607489267,2020-12-09 05:47,84.63,983.97,1017.59,279,-3.22,-5.44,-47,1
1607489567,2020-12-09 05:52,84.59,983.90,1017.52,279,-3.24,-5.47,-43,1
1607489867,2020-12-09 05:57,84.45,983.87,1017.48,279,-3.24,-5.49,-43,1
1607490167,2020-12-09 06:02,84.69,983.92,1017.53,279,-3.23,-5.44,-47,1
1607490467,2020-12-09 06:07,84.77,983.93,1017.55,279,-3.22,-5.42,-38,1
1607490767,2020-12-09 06:12,84.38,983.96,1017.57,279,-3.21,-5.47,-45,1
1607491067,2020-12-09 06:17,84.51,983.93,1017.55,279,-3.21,-5.45,-41,1
1607491367,2020-12-09 06:22,84.92,983.89,1017.50,279,-3.24,-5.42,-43,1
1607491668,2020-12-09 06:27,84.12,983.92,1017.53,279,-3.21,-5.51,-43,1
1607491968,2020-12-09 06:32,84.63,984.00,1017.62,279,-3.24,-5.46,-42,1
1607492268,2020-12-09 06:37,85.06,984.09,1017.70,279,-3.24,-5.40,-44,1
1607492568,2020-12-09 06:42,84.97,984.17,1017.78,279,-3.25,-5.42,-44,1
1607492868,2020-12-09 06:47,84.87,984.16,1017.77,279,-3.22,-5.41,-41,1
1607493168,2020-12-09 06:52,84.50,984.17,1017.78,279,-3.22,-5.46,-41,1
1607493468,2020-12-09 06:57,84.92,984.13,1017.75,279,-3.22,-5.40,-43,1
1607493768,2020-12-09 07:02,84.72,984.06,1017.68,279,-3.20,-5.41,-42,1
1607494068,2020-12-09 07:07,84.75,983.98,1017.59,279,-3.26,-5.46,-42,1
1607494368,2020-12-09 07:12,84.97,984.16,1017.77,279,-3.31,-5.48,-46,1
1607494669,2020-12-09 07:17,85.34,984.20,1017.81,279,-3.33,-5.44,-43,1
1607494969,2020-12-09 07:22,85.63,984.22,1017.83,279,-3.34,-5.41,-44,1
1607495269,2020-12-09 07:27,85.30,984.39,1018.00,279,-3.32,-5.44,-39,1
1607495569,2020-12-09 07:32,85.42,984.27,1017.89,279,-3.31,-5.41,-41,1
1607495869,2020-12-09 07:37,85.03,984.22,1017.83,279,-3.32,-5.48,-44,1
1607496169,2020-12-09 07:42,85.65,984.14,1017.76,279,-3.28,-5.34,-45,1
1607496469,2020-12-09 07:47,85.76,984.09,1017.71,279,-3.25,-5.30,-45,1
1607496769,2020-12-09 07:52,85.59,984.21,1017.82,279,-3.23,-5.30,-45,1
1607497069,2020-12-09 07:57,85.38,984.27,1017.89,279,-3.25,-5.36,-44,1
1607497369,2020-12-09 08:02,85.80,984.07,1017.68,279,-3.26,-5.30,-43,1
1607497670,2020-12-09 08:07,85.29,984.16,1017.78,279,-3.27,-5.39,-42,1
1607497970,2020-12-09 08:12,85.55,984.17,1017.78,279,-3.29,-5.37,-46,1
1607498272,2020-12-09 08:17,85.50,984.20,1017.82,279,-3.28,-5.37,-44,1
1607498572,2020-12-09 08:22,85.71,984.26,1017.87,279,-3.26,-5.32,-43,1
1607498873,2020-12-09 08:27,85.52,984.43,1018.04,279,-3.25,-5.34,-44,1
1607499173,2020-12-09 08:32,85.03,984.43,1018.05,279,-3.19,-5.35,-45,1
1607499473,2020-12-09 08:37,85.34,984.44,1018.05,279,-3.14,-5.26,-42,1
1607499773,2020-12-09 08:42,85.28,984.34,1017.95,279,-3.07,-5.20,-43,1
1607500073,2020-12-09 08:47,85.62,984.58,1018.20,279,-3.04,-5.11,-44,1
1607500373,2020-12-09 08:52,84.98,984.50,1018.12,279,-2.95,-5.12,-43,1
1607500673,2020-12-09 08:57,85.38,984.46,1018.08,279,-2.90,-5.01,-44,1
1607500973,2020-12-09 09:02,84.97,984.45,1018.07,279,-2.84,-5.02,-42,1
1607501276,2020-12-09 09:07,84.60,984.47,1018.09,279,-2.76,-5.00,-44,1
1607501576,2020-12-09 09:12,84.47,984.53,1018.14,279,-2.76,-5.02,-45,1
1607501876,2020-12-09 09:17,84.34,984.48,1018.09,279,-2.77,-5.05,-47,1
1607502176,2020-12-09 09:22,84.42,984.45,1018.06,279,-2.79,-5.05,-46,1
1607502477,2020-12-09 09:27,84.31,984.36,1017.98,279,-2.72,-5.00,-46,1
1607502777,2020-12-09 09:32,84.00,984.38,1018.00,279,-2.62,-4.95,-44,1
1607503077,2020-12-09 09:37,83.79,984.48,1018.10,279,-2.50,-4.87,-43,1
1607503377,2020-12-09 09:42,83.39,984.38,1017.99,279,-2.50,-4.93,-42,1
1607503677,2020-12-09 09:47,83.27,984.33,1017.94,279,-2.42,-4.87,-44,1
1607503977,2020-12-09 09:52,82.82,984.32,1017.94,279,-2.32,-4.85,-49,1
1607504277,2020-12-09 09:57,82.70,984.26,1017.88,279,-2.36,-4.90,-47,1
1607504577,2020-12-09 10:02,82.87,984.15,1017.76,279,-2.28,-4.80,-46,1
1607504877,2020-12-09 10:07,82.71,984.17,1017.79,279,-2.16,-4.71,-46,1
1607505177,2020-12-09 10:12,82.44,984.21,1017.83,279,-2.11,-4.70,-45,1
1607505478,2020-12-09 10:17,82.14,984.33,1017.95,279,-2.14,-4.78,-46,1
1607505778,2020-12-09 10:22,82.31,984.24,1017.86,279,-2.17,-4.78,-44,1
1607506078,2020-12-09 10:27,82.28,984.26,1017.87,279,-2.17,-4.78,-43,1
1607506378,2020-12-09 10:32,82.31,984.33,1017.95,279,-2.14,-4.75,-43,1
1607506678,2020-12-09 10:37,82.24,984.32,1017.93,279,-2.16,-4.78,-42,1
1607506978,2020-12-09 10:42,82.29,984.18,1017.80,279,-2.14,-4.75,-43,1
1607507278,2020-12-09 10:47,82.11,984.30,1017.92,279,-2.21,-4.85,-45,1
1607507578,2020-12-09 10:52,82.29,984.50,1018.11,279,-2.24,-4.85,-44,1
1607507878,2020-12-09 10:57,82.33,984.30,1017.91,279,-2.23,-4.84,-48,1
1607508178,2020-12-09 11:02,82.39,984.25,1017.86,279,-2.14,-4.74,-45,1
1607508479,2020-12-09 11:07,82.13,984.40,1018.02,279,-2.15,-4.79,-43,1
1607508779,2020-12-09 11:12,82.29,984.40,1018.02,279,-2.16,-4.77,-43,1
1607509079,2020-12-09 11:17,82.06,984.37,1017.99,279,-2.12,-4.77,-45,1
1607509379,2020-12-09 11:22,82.06,984.43,1018.04,279,-2.07,-4.72,-47,1
1607509679,2020-12-09 11:27,81.80,984.32,1017.93,279,-2.12,-4.81,-47,1
1607509979,2020-12-09 11:32,82.04,984.27,1017.88,279,-2.12,-4.78,-48,1
1607510279,2020-12-09 11:37,82.02,984.35,1017.96,279,-2.13,-4.79,-44,1
1607510580,2020-12-09 11:43,81.90,984.36,1017.98,279,-2.11,-4.79,-43,1
1607510880,2020-12-09 11:48,81.93,984.41,1018.03,279,-2.11,-4.78,-44,1
1607511180,2020-12-09 11:53,82.00,984.32,1017.94,279,-2.06,-4.72,-46,1
1607511480,2020-12-09 11:58,81.56,984.20,1017.82,279,-2.00,-4.73,-42,1
1607511780,2020-12-09 12:03,81.74,984.31,1017.92,279,-2.00,-4.71,-46,1
1607512080,2020-12-09 12:08,81.86,984.33,1017.94,279,-2.02,-4.71,-42,1
1607512380,2020-12-09 12:13,81.78,984.19,1017.81,279,-1.99,-4.69,-47,1
1607512680,2020-12-09 12:18,81.70,984.12,1017.74,279,-1.95,-4.66,-49,1
1607512980,2020-12-09 12:23,81.55,984.03,1017.64,279,-1.85,-4.59,-45,1
1607513281,2020-12-09 12:28,81.24,984.12,1017.73,279,-1.88,-4.67,-50,1
1607513581,2020-12-09 12:33,81.36,984.05,1017.67,279,-1.89,-4.66,-46,1
1607513881,2020-12-09 12:38,81.45,984.10,1017.71,279,-1.87,-4.62,-40,1
1607514181,2020-12-09 12:43,81.59,983.98,1017.60,279,-1.85,-4.58,-43,1
1607514481,2020-12-09 12:48,81.64,984.02,1017.63,279,-1.82,-4.55,-45,1
1607514781,2020-12-09 12:53,81.35,983.99,1017.60,279,-1.86,-4.63,-45,1
1607515081,2020-12-09 12:58,81.55,983.85,1017.47,279,-1.86,-4.60,-46,1
1607515381,2020-12-09 13:03,81.50,984.00,1017.62,279,-1.90,-4.65,-45,1
1607515681,2020-12-09 13:08,81.68,983.83,1017.44,279,-1.93,-4.65,-41,1
1607515981,2020-12-09 13:13,81.79,983.81,1017.42,279,-1.91,-4.61,-46,1
1607516282,2020-12-09 13:18,81.74,983.71,1017.32,279,-1.92,-4.63,-43,1
1607516582,2020-12-09 13:23,81.87,983.85,1017.47,279,-1.95,-4.64,-49,1
1607516882,2020-12-09 13:28,81.79,983.75,1017.37,279,-1.95,-4.65,-42,1
1607517182,2020-12-09 13:33,81.89,983.64,1017.26,279,-1.86,-4.54,-47,1
1607517482,2020-12-09 13:38,81.81,983.71,1017.32,279,-1.77,-4.47,-42,1
1607517782,2020-12-09 13:43,81.63,983.78,1017.39,279,-1.75,-4.48,-41,1
1607518083,2020-12-09 13:48,81.74,983.70,1017.32,279,-1.66,-4.37,-44,1
1607518383,2020-12-09 13:53,81.44,983.79,1017.40,279,-1.64,-4.40,-44,1
1607518683,2020-12-09 13:58,81.29,983.78,1017.40,279,-1.74,-4.53,-47,1
1607518983,2020-12-09 14:03,81.84,983.84,1017.45,279,-1.82,-4.51,-44,1
1607519283,2020-12-09 14:08,81.90,983.80,1017.42,279,-1.85,-4.53,-44,1
1607519583,2020-12-09 14:13,82.06,983.89,1017.50,279,-1.92,-4.58,-42,1
1607520186,2020-12-09 14:23,83.31,983.96,1017.58,279,-2.25,-4.70,-45,1
1607520487,2020-12-09 14:28,83.17,983.71,1017.32,279,-2.27,-4.74,-43,1
1607520787,2020-12-09 14:33,83.60,983.64,1017.26,279,-2.27,-4.67,-44,1
1607521087,2020-12-09 14:38,83.44,983.58,1017.19,279,-2.22,-4.65,-42,1
1607521387,2020-12-09 14:43,83.10,983.54,1017.15,279,-2.16,-4.64,-42,1
1607521687,2020-12-09 14:48,83.30,983.57,1017.19,279,-2.13,-4.58,-44,1
1607521987,2020-12-09 14:53,83.44,983.54,1017.15,279,-2.15,-4.58,-45,1
1607522287,2020-12-09 14:58,83.43,983.54,1017.15,279,-2.20,-4.63,-46,1
1607522587,2020-12-09 15:03,83.52,983.55,1017.16,279,-2.27,-4.68,-44,1
1607522887,2020-12-09 15:08,83.01,983.57,1017.18,279,-2.25,-4.75,-48,1
1607523188,2020-12-09 15:13,83.96,983.55,1017.17,279,-2.32,-4.66,-42,1
1607523488,2020-12-09 15:18,83.82,983.67,1017.28,279,-2.39,-4.75,-42,1
1607523788,2020-12-09 15:23,84.00,983.72,1017.33,279,-2.45,-4.78,-42,1
1607524088,2020-12-09 15:28,84.84,983.78,1017.40,279,-2.58,-4.78,-47,1
1607524691,2020-12-09 15:38,84.84,983.74,1017.35,279,-2.65,-4.85,-41,1
1607524992,2020-12-09 15:43,84.97,983.79,1017.40,279,-2.62,-4.80,-42,1
1607525292,2020-12-09 15:48,84.49,983.83,1017.45,279,-2.61,-4.87,-43,1
1607525592,2020-12-09 15:53,85.38,983.68,1017.29,279,-2.62,-4.74,-45,1
1607525892,2020-12-09 15:58,85.49,983.78,1017.40,279,-2.66,-4.76,-44,1
1607526192,2020-12-09 16:03,85.40,983.61,1017.23,279,-2.68,-4.79,-40,1
1607526492,2020-12-09 16:08,85.36,983.69,1017.30,279,-2.65,-4.77,-49,1
1607526792,2020-12-09 16:13,85.54,983.71,1017.32,279,-2.66,-4.75,-45,1
1607527093,2020-12-09 16:18,85.08,983.75,1017.37,279,-2.59,-4.75,-46,1
1607527393,2020-12-09 16:23,84.81,983.86,1017.48,279,-2.56,-4.77,-46,1
1607527693,2020-12-09 16:28,84.66,983.83,1017.44,279,-2.60,-4.83,-40,1
1607527993,2020-12-09 16:33,84.95,983.82,1017.43,279,-2.63,-4.81,-44,1
1607528293,2020-12-09 16:38,85.25,983.73,1017.35,279,-2.64,-4.78,-41,1
1607528593,2020-12-09 16:43,85.02,983.78,1017.39,279,-2.61,-4.78,-43,1
1607528893,2020-12-09 16:48,84.84,983.84,1017.46,279,-2.61,-4.81,-46,1
1607529193,2020-12-09 16:53,84.94,983.75,1017.36,279,-2.62,-4.80,-43,1
1607529493,2020-12-09 16:58,85.05,983.84,1017.45,279,-2.66,-4.83,-45,1
1607529794,2020-12-09 17:03,85.46,983.85,1017.47,279,-2.75,-4.85,-45,1
1607530094,2020-12-09 17:08,85.43,983.81,1017.42,279,-2.81,-4.92,-42,1
1607530394,2020-12-09 17:13,85.63,983.84,1017.46,279,-2.82,-4.89,-41,1
1607530694,2020-12-09 17:18,85.19,983.90,1017.51,279,-2.79,-4.93,-41,1
1607530994,2020-12-09 17:23,85.36,983.88,1017.49,279,-2.78,-4.90,-40,1
1607531294,2020-12-09 17:28,85.78,983.96,1017.58,279,-2.78,-4.83,-44,1
1607531594,2020-12-09 17:33,85.59,983.90,1017.51,279,-2.74,-4.82,-43,1
1607531894,2020-12-09 17:38,85.79,983.99,1017.61,279,-2.70,-4.75,-43,1
1607532195,2020-12-09 17:43,86.06,983.93,1017.54,279,-2.66,-4.67,-41,1
1607532495,2020-12-09 17:48,86.36,984.05,1017.66,279,-2.70,-4.66,-44,1
1607532795,2020-12-09 17:53,86.08,983.95,1017.57,279,-2.68,-4.69,-45,1
1607533095,2020-12-09 17:58,86.88,983.90,1017.52,279,-2.71,-4.59,-43,1
1607533395,2020-12-09 18:03,86.50,984.01,1017.63,279,-2.70,-4.64,-50,1
1607533695,2020-12-09 18:08,86.89,983.99,1017.61,279,-2.71,-4.59,-46,1
1607533995,2020-12-09 18:13,87.21,984.17,1017.79,279,-2.75,-4.58,-42,1
1607534295,2020-12-09 18:18,87.50,983.92,1017.53,279,-2.74,-4.53,-42,1
1607534595,2020-12-09 18:23,87.80,983.86,1017.48,279,-2.73,-4.48,-41,1
1607534896,2020-12-09 18:28,87.76,983.86,1017.47,279,-2.72,-4.47,-41,1
1607535196,2020-12-09 18:33,87.22,984.02,1017.64,279,-2.70,-4.53,-41,1
1607535496,2020-12-09 18:38,87.34,983.73,1017.34,279,-2.68,-4.49,-42,1
1607535796,2020-12-09 18:43,87.87,983.72,1017.34,279,-2.69,-4.42,-39,1
1607536096,2020-12-09 18:48,87.45,983.71,1017.32,279,-2.63,-4.43,-44,1
1607536396,2020-12-09 18:53,86.68,983.70,1017.32,279,-2.58,-4.50,-41,1
1607536696,2020-12-09 18:58,87.22,983.57,1017.19,279,-2.57,-4.40,-42,1
1607536996,2020-12-09 19:03,87.63,983.61,1017.22,279,-2.57,-4.34,-43,1
1607537296,2020-12-09 19:08,87.77,983.51,1017.12,279,-2.63,-4.38,-44,1
1607537597,2020-12-09 19:13,87.24,983.49,1017.10,279,-2.63,-4.46,-45,1
1607537897,2020-12-09 19:18,87.85,983.46,1017.08,279,-2.65,-4.39,-45,1
1607538213,2020-12-09 19:23,87.17,983.48,1017.10,279,-2.60,-4.44,-42,1
1607538500,2020-12-09 19:28,87.43,983.52,1017.13,279,-2.59,-4.39,-42,1
1607538800,2020-12-09 19:33,87.33,983.43,1017.04,279,-2.55,-4.37,-41,1
1607539100,2020-12-09 19:38,87.23,983.41,1017.02,279,-2.50,-4.33,-45,1
1607539401,2020-12-09 19:43,86.76,983.37,1016.98,279,-2.43,-4.34,-43,1
1607539701,2020-12-09 19:48,86.97,983.58,1017.20,279,-2.47,-4.34,-44,1
1607540001,2020-12-09 19:53,86.65,983.51,1017.12,279,-2.49,-4.41,-44,1
1607540301,2020-12-09 19:58,86.74,983.32,1016.93,279,-2.52,-4.43,-44,1
1607540601,2020-12-09 20:03,87.14,983.35,1016.97,279,-2.52,-4.37,-47,1
1607540901,2020-12-09 20:08,87.23,983.37,1016.99,279,-2.53,-4.36,-43,1
1607541201,2020-12-09 20:13,87.04,983.37,1016.98,279,-2.49,-4.35,-55,1
1607541501,2020-12-09 20:18,87.43,983.42,1017.03,279,-2.53,-4.33,-49,1
1607541802,2020-12-09 20:23,86.93,983.20,1016.81,279,-2.52,-4.40,-52,1
1607542102,2020-12-09 20:28,86.97,983.24,1016.85,279,-2.53,-4.40,-47,1
1607542402,2020-12-09 20:33,87.70,983.47,1017.08,279,-2.55,-4.31,-45,1
1607542702,2020-12-09 20:38,86.93,983.32,1016.93,279,-2.55,-4.43,-44,1
1607543003,2020-12-09 20:43,87.20,983.38,1016.99,279,-2.55,-4.39,-47,1
1607543303,2020-12-09 20:48,86.93,983.40,1017.02,279,-2.50,-4.38,-45,1
1607543603,2020-12-09 20:53,87.09,983.53,1017.14,279,-2.45,-4.31,-44,1
1607543904,2020-12-09 20:58,86.96,983.59,1017.21,279,-2.43,-4.31,-42,1
1607544204,2020-12-09 21:03,87.15,983.73,1017.35,279,-2.44,-4.29,-47,1
1607544504,2020-12-09 21:08,87.52,983.65,1017.26,279,-2.49,-4.28,-46,1
1607544804,2020-12-09 21:13,87.26,983.65,1017.27,279,-2.50,-4.33,-46,1
1607545407,2020-12-09 21:23,87.63,983.67,1017.28,279,-2.50,-4.27,-46,1
1607545708,2020-12-09 21:28,87.41,983.79,1017.41,279,-2.47,-4.28,-43,1
1607546008,2020-12-09 21:33,87.60,983.68,1017.29,279,-2.43,-4.21,-47,1
1607546308,2020-12-09 21:38,87.04,983.66,1017.28,279,-2.39,-4.25,-51,1
1607546608,2020-12-09 21:43,87.01,983.63,1017.24,279,-2.34,-4.21,-49,1
1607546908,2020-12-09 21:48,86.90,983.60,1017.21,279,-2.38,-4.27,-46,1
1607547208,2020-12-09 21:53,86.59,983.57,1017.18,279,-2.34,-4.27,-44,1
1607547508,2020-12-09 21:58,86.66,983.66,1017.28,279,-2.35,-4.27,-46,1
1607547809,2020-12-09 22:03,86.96,983.40,1017.02,279,-2.35,-4.23,-47,1
1607548109,2020-12-09 22:08,86.87,983.56,1017.18,279,-2.36,-4.25,-47,1
1607548409,2020-12-09 22:13,86.78,983.56,1017.18,279,-2.34,-4.24,-43,1
1607548709,2020-12-09 22:18,86.60,983.53,1017.15,279,-2.32,-4.25,-47,1
1607549009,2020-12-09 22:23,85.78,983.49,1017.10,279,-2.30,-4.36,-44,1
1607549310,2020-12-09 22:28,86.79,983.46,1017.07,279,-2.32,-4.22,-44,1
1607549610,2020-12-09 22:33,86.96,983.59,1017.20,279,-2.33,-4.21,-47,1
1607549910,2020-12-09 22:38,87.48,983.60,1017.22,279,-2.39,-4.19,-45,1
1607550210,2020-12-09 22:43,87.51,983.56,1017.18,279,-2.42,-4.21,-46,1
1607550510,2020-12-09 22:48,87.52,983.51,1017.12,279,-2.48,-4.27,-45,1
1607550810,2020-12-09 22:53,87.95,983.53,1017.14,279,-2.52,-4.24,-43,1
1607551110,2020-12-09 22:58,87.80,983.28,1016.89,279,-2.51,-4.26,-48,1
1607551410,2020-12-09 23:03,87.82,983.26,1016.87,279,-2.51,-4.25,-41,1
1607551710,2020-12-09 23:08,88.01,983.26,1016.88,279,-2.51,-4.23,-43,1
1607552010,2020-12-09 23:13,87.61,983.13,1016.75,279,-2.50,-4.28,-45,1
1607552311,2020-12-09 23:18,88.28,983.10,1016.71,279,-2.58,-4.25,-42,1
1607552611,2020-12-09 23:23,87.70,983.01,1016.62,279,-2.59,-4.35,-49,1
1607552911,2020-12-09 23:28,88.40,982.91,1016.53,279,-2.69,-4.35,-43,1
1607553211,2020-12-09 23:33,88.53,982.94,1016.56,279,-2.72,-4.35,-42,1
1607553511,2020-12-09 23:38,87.97,982.92,1016.53,279,-2.72,-4.44,-46,1
1607553811,2020-12-09 23:43,88.36,982.72,1016.34,279,-2.74,-4.40,-40,1
1607554111,2020-12-09 23:48,88.46,982.62,1016.24,279,-2.73,-4.38,-42,1
1607554412,2020-12-09 23:53,87.53,982.58,1016.20,279,-2.70,-4.49,-45,1
1607554712,2020-12-09 23:58,87.86,982.49,1016.11,279,-2.68,-4.42,-41,1