1607555012,2020-12-10 00:03,88.27,982.46,1016.08,279,-2.68,-4.36,-46,1
1607555312,2020-12-10 00:08,88.34,982.45,1016.07,279,-2.75,-4.41,-43,1
1607555612,2020-12-10 00:13,88.18,982.48,1016.09,279,-2.72,-4.41,-45,1
1607555912,2020-12-10 00:18,88.26,982.26,1015.88,279,-2.71,-4.39,-45,1
1607556212,2020-12-10 00:23,87.95,982.36,1015.98,279,-2.69,-4.41,-43,1
1607556512,2020-12-10 00:28,88.22,982.35,1015.96,279,-2.70,-4.38,-42,1
1607556812,2020-12-10 00:33,88.55,982.23,1015.84,279,-2.71,-4.34,-42,1
1607557113,2020-12-10 00:38,88.54,982.16,1015.78,279,-2.73,-4.36,-43,1
1607557413,2020-12-10 00:43,88.25,982.13,1015.74,279,-2.76,-4.44,-45,1
1607557713,2020-12-10 00:48,88.04,982.19,1015.80,279,-2.76,-4.47,-43,1
1607558013,2020-12-10 00:53,88.42,982.07,1015.69,279,-2.80,-4.45,-43,1
1607558313,2020-12-10 00:58,88.23,982.11,1015.73,279,-2.82,-4.50,-45,1
1607558613,2020-12-10 01:03,87.45,982.13,1015.74,279,-2.82,-4.62,-44,1
1607558913,2020-12-10 01:08,87.57,982.04,1015.65,279,-2.79,-4.57,-43,1
1607559213,2020-12-10 01:13,87.45,982.04,1015.65,279,-2.76,-4.56,-45,1
1607559513,2020-12-10 01:18,87.56,982.07,1015.69,279,-2.75,-4.53,-39,1
1607559814,2020-12-10 01:23,87.83,982.17,1015.78,279,-2.77,-4.51,-46,1
1607560114,2020-12-10 01:28,88.42,982.13,1015.74,279,-2.83,-4.48,-42,1
1607560414,2020-12-10 01:33,88.55,982.08,1015.69,279,-2.86,-4.49,-43,1
1607560714,2020-12-10 01:38,88.34,982.16,1015.78,279,-2.86,-4.52,-44,1
1607561014,2020-12-10 01:43,88.33,982.06,1015.68,279,-2.86,-4.52,-40,1
1607561314,2020-12-10 01:48,88.36,981.97,1015.58,279,-2.86,-4.52,-42,1
1607561614,2020-12-10 01:53,87.91,981.92,1015.53,279,-2.87,-4.60,-48,1
1607561915,2020-12-10 01:58,88.02,981.81,1015.42,279,-2.87,-4.58,-46,1
1607562215,2020-12-10 02:03,87.92,981.95,1015.57,279,-2.89,-4.61,-43,1
1607562515,2020-12-10 02:08,88.63,981.82,1015.44,279,-2.94,-4.56,-40,1
1607562815,2020-12-10 02:13,88.23,981.76,1015.38,279,-2.95,-4.63,-42,1
1607563115,2020-12-10 02:18,88.94,981.70,1015.32,279,-2.95,-4.52,-48,1
1607563415,2020-12-10 02:23,89.11,981.62,1015.23,279,-2.93,-4.48,-43,1
1607563715,2020-12-10 02:28,89.08,981.59,1015.21,279,-2.96,-4.51,-42,1
1607564015,2020-12-10 02:33,88.89,981.53,1015.15,279,-2.96,-4.54,-41,1
1607564316,2020-12-10 02:38,88.18,981.52,1015.14,279,-2.95,-4.63,-42,1
1607564616,2020-12-10 02:43,88.37,981.55,1015.17,279,-2.94,-4.60,-43,1
1607564916,2020-12-10 02:48,88.69,981.58,1015.20,279,-3.01,-4.62,-43,1
1607565216,2020-12-10 02:53,89.18,981.41,1015.02,279,-3.03,-4.56,-42,1
1607565516,2020-12-10 02:58,89.37,981.43,1015.04,279,-3.07,-4.58,-44,1
1607565816,2020-12-10 03:03,89.35,981.45,1015.06,279,-3.07,-4.58,-43,1
1607566116,2020-12-10 03:08,89.33,981.49,1015.10,279,-3.10,-4.61,-42,1
1607566416,2020-12-10 03:13,89.55,981.46,1015.07,279,-3.10,-4.58,-42,1
1607566716,2020-12-10 03:18,89.60,981.26,1014.88,279,-3.09,-4.56,-43,1
1607567016,2020-12-10 03:23,89.35,981.29,1014.90,279,-3.10,-4.61,-43,1
1607567317,2020-12-10 03:28,88.99,981.14,1014.76,279,-3.08,-4.64,-43,1
1607567617,2020-12-10 03:33,88.87,981.12,1014.74,279,-3.07,-4.65,-43,1
1607567917,2020-12-10 03:38,88.86,981.11,1014.72,279,-3.07,-4.65,-40,1
1607568217,2020-12-10 03:43,88.84,980.81,1014.42,279,-3.05,-4.64,-45,1
1607568517,2020-12-10 03:48,89.54,981.05,1014.66,279,-3.08,-4.56,-43,1
1607568817,2020-12-10 03:53,89.61,981.08,1014.70,279,-3.12,-4.59,-42,1
1607569117,2020-12-10 03:58,89.76,980.96,1014.57,279,-3.17,-4.62,-42,1
1607569417,2020-12-10 04:03,89.91,980.78,1014.39,279,-3.21,-4.63,-43,1
1607569717,2020-12-10 04:08,89.84,980.65,1014.26,279,-3.23,-4.66,-45,1
1607570017,2020-12-10 04:13,89.83,980.59,1014.21,279,-3.20,-4.64,-48,1
1607570318,2020-12-10 04:18,89.85,980.56,1014.17,279,-3.19,-4.62,-45,1
1607570618,2020-12-10 04:23,89.87,980.54,1014.15,279,-3.17,-4.60,-46,1
1607570918,2020-12-10 04:28,89.97,980.59,1014.20,279,-3.20,-4.62,-45,1
1607571218,2020-12-10 04:33,89.50,980.47,1014.09,279,-3.20,-4.68,-46,1
1607571518,2020-12-10 04:38,89.67,980.46,1014.08,279,-3.17,-4.63,-42,1
1607571818,2020-12-10 04:43,89.72,980.35,1013.97,279,-3.13,-4.58,-45,1
1607572118,2020-12-10 04:48,89.76,980.42,1014.03,279,-3.17,-4.62,-39,1
1607572418,2020-12-10 04:53,89.63,980.47,1014.09,279,-3.18,-4.65,-42,1
1607572718,2020-12-10 04:58,89.06,980.43,1014.05,279,-3.17,-4.72,-44,1
1607573019,2020-12-10 05:03,88.99,980.41,1014.02,279,-3.15,-4.71,-47,1
1607573319,2020-12-10 05:08,89.22,980.39,1014.00,279,-3.13,-4.66,-46,1
1607573619,2020-12-10 05:13,88.95,980.32,1013.93,279,-3.08,-4.65,-46,1
1607573919,2020-12-10 05:18,89.21,980.30,1013.91,279,-3.09,-4.62,-45,1
1607574219,2020-12-10 05:23,89.55,980.23,1013.85,279,-3.09,-4.57,-46,1
1607574519,2020-12-10 05:28,89.45,980.22,1013.83,279,-3.07,-4.56,-44,1
1607574819,2020-12-10 05:33,89.58,980.16,1013.77,279,-3.09,-4.56,-44,1
1607575119,2020-12-10 05:38,89.40,980.08,1013.69,279,-3.12,-4.62,-49,1
1607575419,2020-12-10 05:43,89.17,980.21,1013.82,279,-3.12,-4.66,-41,1
1607575719,2020-12-10 05:48,89.38,980.11,1013.73,279,-3.12,-4.62,-41,1
1607576020,2020-12-10 05:53,89.96,980.04,1013.65,279,-3.11,-4.53,-44,1
1607576320,2020-12-10 05:58,90.21,980.09,1013.70,279,-3.10,-4.48,-43,1
1607576620,2020-12-10 06:03,90.11,980.07,1013.69,279,-3.08,-4.48,-43,1
1607576920,2020-12-10 06:08,89.60,980.14,1013.75,279,-3.03,-4.50,-42,1
1607577220,2020-12-10 06:13,89.61,979.98,1013.59,279,-3.03,-4.50,-43,1
1607577520,2020-12-10 06:18,89.88,979.84,1013.46,279,-3.02,-4.45,-42,1
1607577821,2020-12-10 06:23,90.00,979.89,1013.50,279,-3.02,-4.43,-46,1
1607578121,2020-12-10 06:28,90.30,979.86,1013.47,279,-3.02,-4.39,-45,1
1607578421,2020-12-10 06:33,89.93,979.78,1013.39,279,-2.97,-4.39,-43,1
1607578721,2020-12-10 06:38,90.21,979.72,1013.33,279,-2.96,-4.34,-43,1
1607579021,2020-12-10 06:43,89.95,979.64,1013.26,279,-2.94,-4.36,-43,1
1607579322,2020-12-10 06:48,89.58,979.57,1013.19,279,-2.94,-4.42,-41,1
1607579622,2020-12-10 06:53,89.28,979.57,1013.19,279,-2.92,-4.44,-42,1
1607579922,2020-12-10 06:58,89.20,979.43,1013.04,279,-2.92,-4.45,-41,1
1607580222,2020-12-10 07:03,89.28,979.38,1013.00,279,-2.92,-4.44,-38,1
1607580522,2020-12-10 07:08,89.37,979.48,1013.09,279,-2.90,-4.41,-45,1
1607580822,2020-12-10 07:13,89.72,979.59,1013.20,279,-2.95,-4.41,-42,1
1607581122,2020-12-10 07:18,89.87,979.59,1013.21,279,-2.96,-4.39,-42,1
1607581422,2020-12-10 07:23,89.65,979.58,1013.20,279,-2.95,-4.42,-44,1
1607581722,2020-12-10 07:28,89.79,979.58,1013.19,279,-2.98,-4.42,-43,1
1607582022,2020-12-10 07:33,89.78,979.67,1013.29,279,-3.00,-4.45,-43,1
1607582323,2020-12-10 07:38,89.80,979.75,1013.36,279,-2.96,-4.40,-43,1
1607582623,2020-12-10 07:43,89.77,979.43,1013.05,279,-2.93,-4.38,-45,1
1607582923,2020-12-10 07:48,89.66,979.51,1013.13,279,-2.89,-4.35,-42,1
1607583223,2020-12-10 07:53,89.46,979.61,1013.22,279,-2.89,-4.38,-42,1
1607583523,2020-12-10 07:58,90.06,979.53,1013.14,279,-2.96,-4.36,-41,1
1607583823,2020-12-10 08:03,90.10,979.44,1013.06,279,-2.96,-4.36,-47,1
1607584123,2020-12-10 08:08,90.07,979.51,1013.13,279,-2.94,-4.34,-42,1
1607584423,2020-12-10 08:13,89.84,979.53,1013.15,279,-2.94,-4.38,-41,1
1607584723,2020-12-10 08:18,89.47,979.51,1013.12,279,-2.92,-4.41,-41,1
1607585024,2020-12-10 08:23,89.22,979.49,1013.10,279,-2.87,-4.40,-46,1
1607585324,2020-12-10 08:28,89.28,979.45,1013.06,279,-2.87,-4.39,-42,1
1607585624,2020-12-10 08:33,89.29,979.53,1013.14,279,-2.85,-4.37,-45,1
1607585924,2020-12-10 08:38,89.37,979.45,1013.07,279,-2.84,-4.35,-43,1
1607586224,2020-12-10 08:43,89.39,979.35,1012.96,279,-2.81,-4.31,-45,1
1607586524,2020-12-10 08:48,89.28,979.34,1012.95,279,-2.77,-4.29,-44,1
1607586824,2020-12-10 08:53,89.68,979.26,1012.87,279,-2.79,-4.25,-46,1
1607587124,2020-12-10 08:58,89.12,979.20,1012.81,279,-2.75,-4.30,-41,1
1607587425,2020-12-10 09:03,89.09,979.14,1012.75,279,-2.69,-4.24,-41,1
1607587725,2020-12-10 09:08,89.05,979.14,1012.75,279,-2.60,-4.16,-43,1
1607588025,2020-12-10 09:13,88.62,979.10,1012.72,279,-2.55,-4.17,-43,1
1607588325,2020-12-10 09:18,88.71,979.15,1012.76,279,-2.53,-4.14,-45,1
1607588625,2020-12-10 09:23,88.76,979.13,1012.75,279,-2.48,-4.08,-44,1
1607588925,2020-12-10 09:28,88.64,979.14,1012.75,279,-2.44,-4.06,-44,1
1607589225,2020-12-10 09:33,88.84,979.07,1012.68,279,-2.50,-4.09,-41,1
1607589526,2020-12-10 09:38,88.93,978.98,1012.60,279,-2.46,-4.04,-42,1
1607589826,2020-12-10 09:43,88.77,978.95,1012.57,279,-2.44,-4.04,-44,1
1607590126,2020-12-10 09:48,88.83,978.88,1012.49,279,-2.41,-4.00,-44,1
1607590426,2020-12-10 09:53,88.74,978.83,1012.45,279,-2.38,-3.99,-45,1
1607590726,2020-12-10 09:58,88.58,978.84,1012.46,279,-2.36,-3.99,-47,1
1607591026,2020-12-10 10:03,88.55,978.66,1012.27,279,-2.31,-3.95,-44,1
1607591326,2020-12-10 10:08,88.54,978.66,1012.27,279,-2.26,-3.90,-43,1
1607591626,2020-12-10 10:13,88.54,978.50,1012.11,279,-2.22,-3.86,-43,1
1607591926,2020-12-10 10:18,88.58,978.42,1012.04,279,-2.22,-3.85,-45,1
1607592226,2020-12-10 10:23,88.54,978.36,1011.98,279,-2.21,-3.85,-41,1
1607592526,2020-12-10 10:28,88.53,978.26,1011.88,279,-2.16,-3.80,-45,1
1607592827,2020-12-10 10:33,88.35,978.07,1011.69,279,-2.12,-3.79,-43,1
1607593127,2020-12-10 10:38,88.28,978.01,1011.63,279,-2.07,-3.75,-43,1
1607593427,2020-12-10 10:43,88.12,977.88,1011.49,279,-2.03,-3.74,-43,1
1607593727,2020-12-10 10:48,88.13,977.93,1011.55,279,-1.99,-3.70,-44,1
1607594027,2020-12-10 10:53,88.21,977.92,1011.54,279,-1.97,-3.66,-41,1
1607594327,2020-12-10 10:58,88.19,977.91,1011.53,279,-1.93,-3.63,-43,1
1607594627,2020-12-10 11:03,88.19,977.85,1011.46,279,-1.92,-3.62,-42,1
1607594929,2020-12-10 11:08,88.24,977.78,1011.40,279,-1.89,-3.58,-46,1
1607595229,2020-12-10 11:13,88.19,977.68,1011.30,279,-1.84,-3.54,-50,1
1607595529,2020-12-10 11:18,88.38,977.69,1011.31,279,-1.82,-3.49,-44,1
1607595829,2020-12-10 11:23,88.54,977.64,1011.25,279,-1.81,-3.46,-43,1
1607596131,2020-12-10 11:28,88.68,977.65,1011.26,279,-1.77,-3.39,-46,1
1607596431,2020-12-10 11:33,88.67,977.57,1011.18,279,-1.73,-3.36,-42,1
1607596732,2020-12-10 11:38,88.72,977.48,1011.09,279,-1.71,-3.33,-41,1
1607597032,2020-12-10 11:43,88.72,977.38,1010.99,279,-1.68,-3.30,-42,1
1607597332,2020-12-10 11:48,88.66,977.39,1011.00,279,-1.65,-3.28,-45,1
1607597633,2020-12-10 11:53,88.71,977.26,1010.88,279,-1.62,-3.24,-45,1
1607597933,2020-12-10 11:58,88.62,977.21,1010.82,279,-1.56,-3.20,-42,1
1607598233,2020-12-10 12:03,88.48,977.23,1010.84,279,-1.50,-3.16,-42,1
1607598533,2020-12-10 12:08,88.12,977.14,1010.75,279,-1.45,-3.16,-41,1
1607598833,2020-12-10 12:13,87.86,977.06,1010.68,279,-1.35,-3.10,-42,1
1607599133,2020-12-10 12:18,87.54,977.00,1010.61,279,-1.27,-3.07,-43,1
1607599434,2020-12-10 12:23,87.20,976.95,1010.56,279,-1.17,-3.03,-47,1
1607599734,2020-12-10 12:28,86.75,976.87,1010.49,279,-1.07,-3.00,-43,1
1607600034,2020-12-10 12:33,86.41,976.72,1010.34,279,-0.99,-2.97,-45,1
1607600334,2020-12-10 12:38,85.90,976.68,1010.29,279,-0.92,-2.98,-41,1
1607600634,2020-12-10 12:43,86.04,976.67,1010.29,279,-0.83,-2.87,-42,1
1607600934,2020-12-10 12:48,85.51,976.71,1010.32,279,-0.86,-2.99,-41,1
1607601234,2020-12-10 12:53,85.23,976.58,1010.19,279,-0.91,-3.08,-45,1
1607601534,2020-12-10 12:58,85.37,976.65,1010.26,279,-0.95,-3.10,-46,1
1607601835,2020-12-10 13:03,85.51,976.60,1010.21,279,-0.95,-3.07,-43,1
1607602135,2020-12-10 13:08,85.18,976.57,1010.19,279,-0.97,-3.15,-49,1
1607602435,2020-12-10 13:13,84.93,976.47,1010.08,279,-0.95,-3.17,-43,1
1607602735,2020-12-10 13:18,84.72,976.47,1010.09,279,-0.95,-3.20,-47,1
1607603035,2020-12-10 13:23,85.06,976.42,1010.04,279,-0.92,-3.12,-43,1
1607603335,2020-12-10 13:28,84.63,976.46,1010.07,279,-0.96,-3.22,-43,1
1607603635,2020-12-10 13:33,84.91,976.40,1010.01,279,-0.93,-3.15,-40,1
1607603935,2020-12-10 13:38,84.89,976.39,1010.01,279,-0.92,-3.14,-43,1
1607604235,2020-12-10 13:43,84.61,976.39,1010.00,279,-0.93,-3.20,-44,1
1607604536,2020-12-10 13:48,84.90,976.37,1009.98,279,-0.89,-3.11,-44,1
1607604836,2020-12-10 13:53,85.01,976.36,1009.98,279,-0.88,-3.08,-45,1
1607605136,2020-12-10 13:58,84.95,976.23,1009.84,279,-0.91,-3.12,-50,1
1607605436,2020-12-10 14:03,85.52,976.25,1009.87,279,-0.93,-3.05,-46,1
1607605736,2020-12-10 14:08,85.79,976.30,1009.91,279,-0.91,-2.99,-50,1
1607606036,2020-12-10 14:13,85.96,976.29,1009.90,279,-0.96,-3.01,-47,1
1607606336,2020-12-10 14:18,86.17,976.32,1009.94,279,-1.00,-3.02,-40,1
1607606636,2020-12-10 14:23,86.42,976.24,1009.85,279,-1.00,-2.98,-42,1
1607606936,2020-12-10 14:28,86.40,976.22,1009.83,279,-1.01,-2.99,-43,1
1607607237,2020-12-10 14:33,86.54,976.22,1009.84,279,-1.05,-3.01,-43,1
1607607537,2020-12-10 14:38,86.94,976.33,1009.95,279,-1.06,-2.96,-47,1
1607607837,2020-12-10 14:43,86.68,976.36,1009.97,279,-1.07,-3.01,-45,1
1607608137,2020-12-10 14:48,86.99,976.39,1010.00,279,-1.11,-3.00,-46,1
1607608437,2020-12-10 14:53,86.96,976.46,1010.07,279,-1.15,-3.04,-41,1
1607608737,2020-12-10 14:58,88.05,976.41,1010.02,279,-1.23,-2.96,-45,1
1607609037,2020-12-10 15:03,88.51,976.25,1009.86,279,-1.25,-2.91,-48,1
1607609337,2020-12-10 15:08,88.68,976.14,1009.76,279,-1.26,-2.89,-43,1
1607609638,2020-12-10 15:13,88.70,976.11,1009.72,279,-1.25,-2.88,-41,1
1607609938,2020-12-10 15:18,88.94,976.03,1009.64,279,-1.26,-2.85,-42,1
1607610238,2020-12-10 15:23,88.96,976.09,1009.71,279,-1.25,-2.84,-45,1
1607610538,2020-12-10 15:28,88.52,976.10,1009.72,279,-1.24,-2.90,-43,1
1607610838,2020-12-10 15:33,88.75,976.11,1009.73,279,-1.23,-2.85,-40,1
1607611138,2020-12-10 15:38,89.01,976.04,1009.66,279,-1.23,-2.81,-42,1
1607611438,2020-12-10 15:43,89.31,976.05,1009.67,279,-1.23,-2.77,-44,1
1607611738,2020-12-10 15:48,88.82,976.07,1009.68,279,-1.20,-2.81,-42,1
1607612039,2020-12-10 15:53,88.96,976.13,1009.75,279,-1.20,-2.79,-45,1
1607612339,2020-12-10 15:58,89.35,976.10,1009.71,279,-1.19,-2.72,-44,1
1607612639,2020-12-10 16:03,88.94,976.12,1009.74,279,-1.17,-2.76,-42,1
1607612939,2020-12-10 16:08,88.81,976.13,1009.74,279,-1.15,-2.76,-44,1
1607613239,2020-12-10 16:13,89.07,976.12,1009.74,279,-1.13,-2.70,-49,1
1607613539,2020-12-10 16:18,89.28,976.07,1009.69,279,-1.12,-2.66,-48,1
1607613839,2020-12-10 16:23,89.27,976.03,1009.64,279,-1.10,-2.64,-47,1
1607614139,2020-12-10 16:28,89.55,976.11,1009.73,279,-1.10,-2.60,-47,1
1607614439,2020-12-10 16:33,89.35,976.18,1009.79,279,-1.07,-2.60,-49,1
1607614739,2020-12-10 16:38,89.43,976.12,1009.74,279,-1.04,-2.56,-46,1
1607615040,2020-12-10 16:44,89.66,976.15,1009.76,279,-1.02,-2.51,-44,1
1607615340,2020-12-10 16:49,89.37,976.18,1009.80,279,-0.99,-2.52,-42,1
1607615642,2020-12-10 16:54,89.20,976.22,1009.84,279,-0.94,-2.50,-42,1
1607615942,2020-12-10 16:59,89.10,976.23,1009.85,279,-0.91,-2.48,-43,1
1607616242,2020-12-10 17:04,88.71,976.22,1009.83,279,-0.88,-2.51,-42,1
1607616543,2020-12-10 17:09,88.66,976.18,1009.80,279,-0.85,-2.49,-50,1
1607616843,2020-12-10 17:14,88.41,976.28,1009.89,279,-0.86,-2.54,-45,1
1607617143,2020-12-10 17:19,88.69,976.29,1009.90,279,-0.84,-2.47,-46,1
1607617443,2020-12-10 17:24,89.08,976.24,1009.86,279,-0.85,-2.42,-42,1
1607617744,2020-12-10 17:29,89.03,976.15,1009.76,279,-0.83,-2.41,-45,1
1607618044,2020-12-10 17:34,89.03,976.20,1009.81,279,-0.81,-2.39,-44,1
1607618344,2020-12-10 17:39,88.97,976.18,1009.80,279,-0.78,-2.37,-46,1
1607618644,2020-12-10 17:44,89.05,976.22,1009.83,279,-0.77,-2.35,-46,1
1607618944,2020-12-10 17:49,88.83,976.22,1009.83,279,-0.74,-2.35,-45,1
1607619244,2020-12-10 17:54,88.93,976.29,1009.90,279,-0.73,-2.33,-43,1
1607619544,2020-12-10 17:59,89.15,976.31,1009.93,279,-0.72,-2.29,-45,1
1607619844,2020-12-10 18:04,89.01,976.33,1009.94,279,-0.69,-2.28,-43,1
1607620144,2020-12-10 18:09,88.98,976.35,1009.96,279,-0.67,-2.26,-39,1
1607620444,2020-12-10 18:14,88.77,976.34,1009.95,279,-0.64,-2.26,-43,1
1607620745,2020-12-10 18:19,88.73,976.33,1009.94,279,-0.60,-2.23,-43,1
1607621045,2020-12-10 18:24,88.67,976.34,1009.95,279,-0.57,-2.21,-40,1
1607621345,2020-12-10 18:29,88.43,976.22,1009.84,279,-0.53,-2.21,-43,1
1607621645,2020-12-10 18:34,88.39,976.19,1009.81,279,-0.50,-2.18,-42,1
1607621945,2020-12-10 18:39,88.61,976.14,1009.76,279,-0.45,-2.10,-42,1
1607622245,2020-12-10 18:44,88.57,976.14,1009.75,279,-0.42,-2.08,-45,1
1607622545,2020-12-10 18:49,88.44,976.13,1009.75,279,-0.40,-2.08,-42,1
1607622845,2020-12-10 18:54,88.61,976.17,1009.78,279,-0.37,-2.02,-43,1
1607623146,2020-12-10 18:59,88.62,976.22,1009.84,279,-0.34,-1.99,-44,1
1607623446,2020-12-10 19:04,88.55,976.20,1009.82,279,-0.29,-1.95,-38,1
1607623746,2020-12-10 19:09,88.45,976.24,1009.86,279,-0.25,-1.93,-42,1
1607624046,2020-12-10 19:14,88.43,976.22,1009.84,279,-0.22,-1.90,-46,1
1607624346,2020-12-10 19:19,88.55,976.16,1009.78,279,-0.17,-1.83,-45,1
1607624646,2020-12-10 19:24,88.61,976.20,1009.82,279,-0.16,-1.82,-45,1
1607624946,2020-12-10 19:29,88.64,976.16,1009.78,279,-0.12,-1.77,-48,1
1607625247,2020-12-10 19:34,88.62,976.27,1009.88,279,-0.08,-1.73,-45,1
1607625547,2020-12-10 19:39,88.59,976.32,1009.93,279,-0.03,-1.69,-46,1
1607625847,2020-12-10 19:44,88.79,976.35,1009.96,279,-0.01,-1.64,-43,1
1607626147,2020-12-10 19:49,88.65,976.33,1009.95,279,0.02,-1.63,-42,1
1607626447,2020-12-10 19:54,88.59,976.37,1009.98,279,0.04,-1.62,-43,1
1607626747,2020-12-10 19:59,88.66,976.51,1010.13,279,0.04,-1.61,-44,1
1607627047,2020-12-10 20:04,88.44,976.54,1010.15,279,0.07,-1.61,-45,1
1607627348,2020-12-10 20:09,88.49,976.56,1010.17,279,0.10,-1.58,-46,1
1607627648,2020-12-10 20:14,88.21,976.66,1010.28,279,0.12,-1.60,-46,1
1607627948,2020-12-10 20:19,88.35,976.71,1010.32,279,0.15,-1.55,-46,1
1607628248,2020-12-10 20:24,88.40,976.75,1010.37,279,0.15,-1.54,-44,1
1607628548,2020-12-10 20:29,88.36,976.83,1010.44,279,0.16,-1.54,-45,1
1607628848,2020-12-10 20:34,88.72,976.89,1010.50,279,0.17,-1.47,-44,1
1607629148,2020-12-10 20:39,88.64,976.88,1010.49,279,0.20,-1.46,-45,1
1607629448,2020-12-10 20:44,88.34,976.88,1010.50,279,0.22,-1.48,-47,1
1607629749,2020-12-10 20:49,88.46,976.82,1010.43,279,0.22,-1.46,-44,1
1607630049,2020-12-10 20:54,88.59,976.81,1010.42,279,0.22,-1.44,-44,1
1607630349,2020-12-10 20:59,88.54,976.78,1010.40,279,0.24,-1.43,-46,1
1607630649,2020-12-10 21:04,88.25,976.78,1010.40,279,0.24,-1.48,-47,1
1607630949,2020-12-10 21:09,88.12,976.79,1010.40,279,0.28,-1.46,-47,1
1607631249,2020-12-10 21:14,88.40,976.79,1010.40,279,0.28,-1.41,-43,1
1607631549,2020-12-10 21:19,88.46,976.75,1010.37,279,0.30,-1.38,-43,1
1607631850,2020-12-10 21:24,88.34,976.73,1010.34,279,0.33,-1.37,-44,1
1607632150,2020-12-10 21:29,88.38,976.61,1010.23,279,0.34,-1.36,-42,1
1607632450,2020-12-10 21:34,88.24,976.71,1010.33,279,0.35,-1.37,-42,1
1607632751,2020-12-10 21:39,88.34,976.78,1010.39,279,0.37,-1.33,-47,1
1607633051,2020-12-10 21:44,88.39,976.79,1010.41,279,0.38,-1.32,-42,1
1607633351,2020-12-10 21:49,88.32,976.80,1010.41,279,0.38,-1.33,-42,1
1607633651,2020-12-10 21:54,88.31,976.81,1010.43,279,0.39,-1.32,-51,1
1607633951,2020-12-10 21:59,88.33,976.89,1010.50,279,0.41,-1.30,-43,1
1607634251,2020-12-10 22:04,88.40,976.87,1010.48,279,0.43,-1.26,-40,1
1607634551,2020-12-10 22:09,88.25,976.94,1010.56,279,0.42,-1.30,-40,1
1607634852,2020-12-10 22:14,88.22,976.98,1010.59,279,0.43,-1.29,-48,1
1607635152,2020-12-10 22:19,88.31,977.00,1010.61,279,0.43,-1.28,-38,1
1607635452,2020-12-10 22:24,88.30,977.09,1010.70,279,0.45,-1.26,-41,1
1607635752,2020-12-10 22:29,88.24,977.09,1010.71,279,0.46,-1.26,-42,1
1607636052,2020-12-10 22:34,88.31,977.14,1010.75,279,0.48,-1.23,-43,1
1607636352,2020-12-10 22:39,88.84,977.18,1010.79,279,0.48,-1.15,-42,1
1607636652,2020-12-10 22:44,88.91,977.19,1010.81,279,0.48,-1.14,-40,1
1607636952,2020-12-10 22:49,88.75,977.31,1010.92,279,0.50,-1.14,-42,1
1607637252,2020-12-10 22:54,88.89,977.21,1010.82,279,0.51,-1.11,-42,1
1607637553,2020-12-10 22:59,89.01,977.27,1010.88,279,0.50,-1.10,-42,1
1607637853,2020-12-10 23:04,89.09,977.29,1010.90,279,0.51,-1.08,-41,1
1607638153,2020-12-10 23:09,89.23,977.31,1010.93,279,0.50,-1.07,-42,1
1607638453,2020-12-10 23:14,89.16,977.37,1010.99,279,0.53,-1.05,-40,1
1607638753,2020-12-10 23:19,89.22,977.45,1011.06,279,0.52,-1.05,-43,1
1607639053,2020-12-10 23:24,89.32,977.47,1011.08,279,0.52,-1.04,-49,1
1607639353,2020-12-10 23:29,89.23,977.53,1011.15,279,0.52,-1.05,-47,1
1607639653,2020-12-10 23:34,89.32,977.44,1011.06,279,0.52,-1.04,-44,1
1607639953,2020-12-10 23:39,89.39,977.44,1011.06,279,0.52,-1.02,-46,1
1607640254,2020-12-10 23:44,89.50,977.46,1011.08,279,0.51,-1.02,-45,1
1607640554,2020-12-10 23:49,89.37,977.44,1011.05,279,0.52,-1.03,-41,1
1607640854,2020-12-10 23:54,89.32,977.52,1011.14,279,0.52,-1.03,-41,1
1607641154,2020-12-10 23:59,89.17,977.47,1011.08,279,0.53,-1.05,-43,1