1607641454,2020-12-11 00:04,89.27,977.54,1011.16,279,0.53,-1.03,-44,1
1607641754,2020-12-11 00:09,89.34,977.44,1011.06,279,0.52,-1.03,-41,1
1607642054,2020-12-11 00:14,89.50,977.40,1011.02,279,0.51,-1.02,-44,1
1607642354,2020-12-11 00:19,89.56,977.39,1011.01,279,0.51,-1.01,-44,1
1607642654,2020-12-11 00:24,89.35,977.42,1011.03,279,0.52,-1.03,-40,1
1607642954,2020-12-11 00:29,89.71,977.42,1011.03,279,0.51,-0.99,-38,1
1607643255,2020-12-11 00:34,89.58,977.42,1011.03,279,0.52,-0.99,-41,1
1607643555,2020-12-11 00:39,89.60,977.50,1011.11,279,0.53,-0.98,-42,1
1607643855,2020-12-11 00:44,89.39,977.51,1011.13,279,0.55,-0.99,-41,1
1607644155,2020-12-11 00:49,89.41,977.51,1011.13,279,0.56,-0.98,-43,1
1607644455,2020-12-11 00:54,89.43,977.48,1011.10,279,0.58,-0.96,-42,1
1607644755,2020-12-11 00:59,89.65,977.50,1011.12,279,0.58,-0.93,-42,1
1607645055,2020-12-11 01:04,89.58,977.47,1011.08,279,0.57,-0.95,-40,1
1607645355,2020-12-11 01:09,89.39,977.47,1011.09,279,0.57,-0.97,-46,1
1607645656,2020-12-11 01:14,89.31,977.51,1011.12,279,0.58,-0.98,-53,1
1607645956,2020-12-11 01:19,89.39,977.56,1011.17,279,0.58,-0.96,-54,1
1607646256,2020-12-11 01:24,89.75,977.59,1011.20,279,0.56,-0.93,-47,1
1607646556,2020-12-11 01:29,90.09,977.59,1011.20,279,0.55,-0.89,-44,1
1607646856,2020-12-11 01:34,89.33,977.61,1011.23,279,0.57,-0.98,-43,1
1607647156,2020-12-11 01:39,89.67,977.67,1011.28,279,0.58,-0.92,-44,1
1607647457,2020-12-11 01:44,89.66,977.73,1011.34,279,0.59,-0.91,-44,1
1607647757,2020-12-11 01:49,89.87,977.78,1011.40,279,0.57,-0.90,-43,1
1607648057,2020-12-11 01:54,89.77,977.87,1011.49,279,0.59,-0.90,-43,1
1607648357,2020-12-11 01:59,89.17,977.90,1011.52,279,0.59,-0.99,-44,1
1607648657,2020-12-11 02:04,89.73,977.91,1011.52,279,0.56,-0.93,-47,1
1607648957,2020-12-11 02:09,89.28,977.91,1011.53,279,0.53,-1.03,-44,1
1607649257,2020-12-11 02:14,89.95,978.00,1011.61,279,0.52,-0.94,-45,1
1607649557,2020-12-11 02:19,89.81,977.99,1011.60,279,0.52,-0.96,-44,1
1607649857,2020-12-11 02:24,89.78,978.01,1011.62,279,0.53,-0.95,-44,1
1607650157,2020-12-11 02:29,89.72,977.95,1011.57,279,0.56,-0.93,-41,1
1607650458,2020-12-11 02:34,89.59,977.93,1011.55,279,0.57,-0.94,-41,1
1607650758,2020-12-11 02:39,90.15,977.93,1011.54,279,0.57,-0.86,-41,1
1607651058,2020-12-11 02:44,89.81,977.99,1011.61,279,0.57,-0.91,-44,1
1607651358,2020-12-11 02:49,89.98,977.96,1011.57,279,0.58,-0.87,-42,1
1607651658,2020-12-11 02:54,89.88,978.10,1011.72,279,0.57,-0.90,-44,1
1607651958,2020-12-11 02:59,89.27,978.01,1011.62,279,0.57,-0.99,-43,1
1607652258,2020-12-11 03:04,90.21,978.02,1011.63,279,0.57,-0.85,-41,1
1607652558,2020-12-11 03:09,90.67,978.00,1011.61,279,0.56,-0.79,-39,1
1607652859,2020-12-11 03:14,90.07,977.89,1011.50,279,0.57,-0.87,-41,1
1607653159,2020-12-11 03:19,90.16,977.80,1011.41,279,0.58,-0.85,-41,1
1607653459,2020-12-11 03:24,89.61,977.78,1011.39,279,0.60,-0.91,-39,1
1607653759,2020-12-11 03:29,89.76,977.79,1011.41,279,0.62,-0.87,-39,1
1607654059,2020-12-11 03:34,89.57,977.77,1011.39,279,0.64,-0.88,-41,1
1607654359,2020-12-11 03:39,89.81,977.70,1011.31,279,0.66,-0.82,-41,1
1607654659,2020-12-11 03:44,89.63,977.71,1011.32,279,0.66,-0.85,-42,1
1607654960,2020-12-11 03:49,90.12,977.69,1011.31,279,0.63,-0.80,-41,1
1607655260,2020-12-11 03:54,89.82,977.64,1011.26,279,0.64,-0.84,-43,1
1607655560,2020-12-11 03:59,90.00,977.62,1011.23,279,0.65,-0.80,-39,1
1607655860,2020-12-11 04:04,90.19,977.53,1011.15,279,0.65,-0.77,-41,1
1607656160,2020-12-11 04:09,90.20,977.62,1011.23,279,0.64,-0.78,-39,1
1607656460,2020-12-11 04:14,90.06,977.64,1011.25,279,0.65,-0.79,-42,1
1607656760,2020-12-11 04:19,89.86,977.66,1011.27,279,0.66,-0.81,-40,1
1607657060,2020-12-11 04:24,89.88,977.66,1011.28,279,0.67,-0.80,-44,1
1607657360,2020-12-11 04:29,89.59,977.65,1011.26,279,0.68,-0.84,-41,1
1607657661,2020-12-11 04:34,89.14,977.60,1011.21,279,0.68,-0.90,-43,1
1607657961,2020-12-11 04:39,89.48,977.56,1011.18,279,0.69,-0.84,-42,1
1607658261,2020-12-11 04:44,89.41,977.61,1011.22,279,0.67,-0.87,-41,1
1607658561,2020-12-11 04:49,89.38,977.75,1011.36,279,0.67,-0.88,-40,1
1607658861,2020-12-11 04:54,89.32,977.75,1011.36,279,0.67,-0.89,-39,1
1607659161,2020-12-11 04:59,89.67,977.78,1011.39,279,0.68,-0.82,-39,1
1607659461,2020-12-11 05:04,89.41,977.82,1011.43,279,0.68,-0.86,-39,1
1607659761,2020-12-11 05:09,89.61,977.77,1011.38,279,0.68,-0.83,-42,1
1607660061,2020-12-11 05:14,89.34,977.70,1011.32,279,0.68,-0.87,-42,1
1607660361,2020-12-11 05:19,88.98,977.72,1011.33,279,0.68,-0.93,-42,1
1607660662,2020-12-11 05:24,89.52,977.80,1011.42,279,0.69,-0.84,-43,1
1607660962,2020-12-11 05:29,89.46,977.79,1011.40,279,0.68,-0.85,-42,1
1607661262,2020-12-11 05:34,89.88,977.78,1011.39,279,0.66,-0.81,-42,1
1607661562,2020-12-11 05:39,90.14,977.73,1011.34,279,0.64,-0.79,-42,1
1607661862,2020-12-11 05:44,89.96,977.73,1011.34,279,0.62,-0.84,-46,1
1607662162,2020-12-11 05:49,89.85,977.62,1011.24,279,0.63,-0.84,-44,1
1607662462,2020-12-11 05:54,90.10,977.64,1011.26,279,0.63,-0.81,-44,1
1607662762,2020-12-11 05:59,90.17,977.57,1011.18,279,0.60,-0.83,-44,1
1607663062,2020-12-11 06:04,89.92,977.54,1011.15,279,0.61,-0.85,-42,1
1607663363,2020-12-11 06:09,89.69,977.64,1011.26,279,0.62,-0.88,-41,1
1607663663,2020-12-11 06:14,90.31,977.76,1011.37,279,0.61,-0.80,-42,1
1607663963,2020-12-11 06:19,90.02,977.78,1011.40,279,0.62,-0.83,-44,1
1607664263,2020-12-11 06:24,89.95,977.83,1011.45,279,0.64,-0.82,-41,1
1607664563,2020-12-11 06:29,89.67,977.81,1011.43,279,0.63,-0.87,-48,1
1607664863,2020-12-11 06:34,89.63,977.81,1011.43,279,0.62,-0.89,-41,1
1607665163,2020-12-11 06:39,89.43,977.83,1011.45,279,0.62,-0.92,-40,1
1607665463,2020-12-11 06:44,90.05,977.81,1011.43,279,0.63,-0.81,-43,1
1607665763,2020-12-11 06:49,90.16,977.92,1011.54,279,0.62,-0.81,-41,1
1607666064,2020-12-11 06:54,90.06,977.87,1011.48,279,0.61,-0.83,-39,1
1607666364,2020-12-11 06:59,90.08,977.90,1011.52,279,0.63,-0.81,-43,1
1607666664,2020-12-11 07:04,90.21,977.88,1011.49,279,0.64,-0.78,-41,1
1607666964,2020-12-11 07:09,90.18,977.85,1011.46,279,0.61,-0.81,-43,1
1607667264,2020-12-11 07:14,89.51,977.90,1011.51,279,0.54,-0.99,-43,1
1607667564,2020-12-11 07:19,90.35,977.90,1011.52,279,0.46,-0.94,-42,1
1607667864,2020-12-11 07:24,90.25,977.93,1011.54,279,0.46,-0.95,-41,1
1607668164,2020-12-11 07:29,90.42,977.92,1011.53,279,0.45,-0.94,-42,1
1607668464,2020-12-11 07:34,90.35,977.94,1011.56,279,0.34,-1.06,-47,1
1607668765,2020-12-11 07:39,90.54,977.97,1011.58,279,0.24,-1.13,-44,1
1607669065,2020-12-11 07:44,90.81,978.02,1011.63,279,0.22,-1.11,-43,1
1607669365,2020-12-11 07:49,90.68,978.14,1011.76,279,0.18,-1.17,-48,1
1607669665,2020-12-11 07:54,91.01,978.16,1011.78,279,0.16,-1.14,-44,1
1607669965,2020-12-11 07:59,91.39,978.16,1011.78,279,0.14,-1.10,-38,1
1607670266,2020-12-11 08:04,91.00,978.21,1011.82,279,0.15,-1.15,-47,1
1607670567,2020-12-11 08:09,90.84,978.25,1011.86,279,0.19,-1.13,-45,1
1607670867,2020-12-11 08:14,90.93,978.25,1011.86,279,0.22,-1.09,-49,1
1607671167,2020-12-11 08:19,91.47,978.26,1011.87,279,0.15,-1.08,-42,1
1607671467,2020-12-11 08:24,91.58,978.16,1011.78,279,0.17,-1.04,-48,1
1607671770,2020-12-11 08:29,91.49,978.19,1011.81,279,0.18,-1.04,-43,1
1607672070,2020-12-11 08:34,91.77,978.25,1011.86,279,0.16,-1.02,-45,1
1607672370,2020-12-11 08:39,91.12,978.15,1011.77,279,0.16,-1.12,-43,1
1607672670,2020-12-11 08:44,91.61,978.13,1011.75,279,0.12,-1.09,-45,1
1607672970,2020-12-11 08:49,91.56,978.26,1011.88,279,0.12,-1.09,-47,1
1607673271,2020-12-11 08:54,91.42,978.20,1011.82,279,0.14,-1.09,-46,1
1607673571,2020-12-11 08:59,91.54,978.22,1011.84,279,0.10,-1.11,-43,1
1607673872,2020-12-11 09:04,91.72,978.12,1011.74,279,0.07,-1.12,-42,1
1607674172,2020-12-11 09:09,91.47,978.10,1011.72,279,0.05,-1.17,-43,1
1607674472,2020-12-11 09:14,90.93,978.07,1011.68,279,0.05,-1.26,-44,1
1607674772,2020-12-11 09:19,91.34,978.10,1011.72,279,0.07,-1.17,-44,1
1607675072,2020-12-11 09:24,89.97,978.10,1011.72,279,0.01,-1.44,-48,1
1607675372,2020-12-11 09:29,90.83,978.02,1011.64,279,-0.01,-1.33,-48,1
1607675672,2020-12-11 09:34,91.18,977.93,1011.55,279,-0.08,-1.35,-45,1
1607675972,2020-12-11 09:39,90.88,977.87,1011.49,279,-0.10,-1.41,-42,1
1607676272,2020-12-11 09:44,90.53,977.92,1011.53,279,-0.13,-1.49,-43,1
1607676572,2020-12-11 09:49,90.71,977.83,1011.45,279,-0.12,-1.46,-41,1
1607676873,2020-12-11 09:54,91.37,977.81,1011.43,279,-0.08,-1.32,-42,1
1607677173,2020-12-11 09:59,90.87,977.81,1011.42,279,-0.01,-1.32,-46,1
1607677473,2020-12-11 10:04,90.83,977.90,1011.52,279,-0.05,-1.37,-43,1
1607677773,2020-12-11 10:09,91.17,977.88,1011.49,279,-0.01,-1.28,-44,1
1607678074,2020-12-11 10:14,91.32,977.88,1011.49,279,-0.01,-1.26,-46,1
1607678374,2020-12-11 10:19,91.14,977.84,1011.46,279,0.05,-1.22,-42,1
1607678674,2020-12-11 10:24,90.82,977.80,1011.41,279,0.13,-1.19,-42,1
1607678974,2020-12-11 10:29,90.28,977.72,1011.33,279,0.23,-1.18,-45,1
1607679274,2020-12-11 10:34,90.31,977.71,1011.33,279,0.26,-1.14,-45,1
1607679574,2020-12-11 10:39,90.11,977.63,1011.24,279,0.21,-1.22,-46,1
1607679874,2020-12-11 10:44,89.62,977.60,1011.21,279,0.16,-1.34,-42,1
1607680174,2020-12-11 10:49,90.10,977.45,1011.07,279,0.16,-1.27,-41,1
1607680475,2020-12-11 10:54,90.07,977.39,1011.01,279,0.17,-1.27,-46,1
1607680775,2020-12-11 10:59,89.87,977.33,1010.94,279,0.23,-1.24,-48,1
1607681075,2020-12-11 11:04,89.67,977.31,1010.92,279,0.27,-1.23,-43,1
1607681375,2020-12-11 11:09,90.12,977.42,1011.03,279,0.34,-1.09,-43,1
1607681675,2020-12-11 11:14,89.82,977.60,1011.21,279,0.37,-1.11,-49,1
1607681975,2020-12-11 11:19,89.67,977.69,1011.31,279,0.43,-1.07,-46,1
1607682276,2020-12-11 11:24,89.57,977.64,1011.25,279,0.43,-1.09,-46,1
1607682576,2020-12-11 11:29,89.55,977.54,1011.15,279,0.47,-1.05,-45,1
1607682876,2020-12-11 11:34,89.74,977.40,1011.02,279,0.53,-0.96,-44,1
1607683176,2020-12-11 11:39,89.58,977.55,1011.16,279,0.49,-1.02,-44,1
1607683477,2020-12-11 11:44,89.05,977.57,1011.18,279,0.37,-1.22,-43,1
1607683777,2020-12-11 11:49,89.01,977.58,1011.20,279,0.28,-1.32,-46,1
1607684077,2020-12-11 11:54,89.86,977.46,1011.08,279,0.25,-1.22,-46,1
1607684377,2020-12-11 11:59,89.82,977.29,1010.90,279,0.28,-1.20,-47,1
1607684677,2020-12-11 12:04,90.11,977.32,1010.93,279,0.30,-1.13,-46,1
1607684977,2020-12-11 12:09,90.35,977.37,1010.99,279,0.30,-1.10,-45,1
1607685277,2020-12-11 12:14,89.91,977.35,1010.97,279,0.33,-1.13,-44,1
1607685578,2020-12-11 12:19,90.35,977.29,1010.90,279,0.30,-1.10,-40,1
1607685878,2020-12-11 12:24,90.35,977.31,1010.92,279,0.29,-1.11,-42,1
1607686178,2020-12-11 12:29,90.60,977.26,1010.87,279,0.37,-0.99,-42,1
1607686478,2020-12-11 12:34,90.32,977.23,1010.84,279,0.48,-0.92,-46,1
1607686778,2020-12-11 12:39,90.13,977.16,1010.78,279,0.51,-0.92,-46,1
1607687080,2020-12-11 12:44,90.49,977.07,1010.68,279,0.55,-0.83,-47,1
1607687380,2020-12-11 12:49,89.99,977.22,1010.83,279,0.55,-0.90,-46,1
1607687680,2020-12-11 12:54,90.46,977.03,1010.65,279,0.55,-0.83,-43,1
1607687980,2020-12-11 12:59,90.01,977.06,1010.67,279,0.59,-0.86,-42,1
1607688280,2020-12-11 13:04,90.33,977.03,1010.65,279,0.51,-0.89,-45,1
1607688580,2020-12-11 13:09,90.09,977.00,1010.62,279,0.52,-0.92,-42,1
1607688881,2020-12-11 13:14,89.83,976.88,1010.50,279,0.54,-0.94,-43,1
1607689183,2020-12-11 13:19,90.03,976.77,1010.39,279,0.61,-0.84,-45,1
1607689483,2020-12-11 13:24,90.07,976.63,1010.25,279,0.71,-0.73,-45,1
1607689783,2020-12-11 13:29,90.09,976.59,1010.20,279,0.81,-0.63,-42,1
1607690085,2020-12-11 13:34,89.96,976.59,1010.20,279,0.98,-0.48,-46,1
1607690385,2020-12-11 13:39,89.47,976.52,1010.13,279,1.08,-0.46,-40,1
1607690685,2020-12-11 13:44,89.21,976.53,1010.14,279,1.17,-0.41,-52,1
1607690985,2020-12-11 13:49,89.01,976.46,1010.08,279,1.24,-0.37,-45,1
1607691286,2020-12-11 13:54,88.91,976.45,1010.06,279,1.14,-0.49,-47,1
1607691586,2020-12-11 13:59,88.94,976.43,1010.04,279,1.13,-0.49,-43,1
1607691886,2020-12-11 14:04,89.09,976.42,1010.04,279,1.16,-0.44,-44,1
1607692186,2020-12-11 14:09,88.83,976.40,1010.01,279,1.18,-0.46,-45,1
1607692486,2020-12-11 14:14,89.19,976.37,1009.99,279,1.16,-0.42,-45,1
1607692786,2020-12-11 14:19,89.60,976.36,1009.97,279,1.26,-0.26,-43,1
1607693086,2020-12-11 14:24,89.01,976.37,1009.99,279,1.34,-0.27,-44,1
1607693386,2020-12-11 14:29,88.96,976.38,1010.00,279,1.35,-0.27,-45,1
1607693687,2020-12-11 14:34,88.88,976.27,1009.89,279,1.37,-0.26,-44,1
1607694290,2020-12-11 14:44,89.02,976.24,1009.86,279,1.42,-0.19,-42,1
1607694590,2020-12-11 14:49,89.07,976.19,1009.80,279,1.44,-0.16,-43,1
1607694890,2020-12-11 14:54,89.05,976.22,1009.83,279,1.47,-0.14,-46,1
1607695190,2020-12-11 14:59,88.92,976.19,1009.81,279,1.52,-0.11,-45,1
1607695491,2020-12-11 15:04,88.94,976.14,1009.76,279,1.59,-0.04,-43,1
1607695791,2020-12-11 15:09,88.86,976.12,1009.73,279,1.68,0.04,-44,1
1607696091,2020-12-11 15:14,88.66,976.08,1009.69,279,1.76,0.09,-43,1
1607696391,2020-12-11 15:19,88.50,976.05,1009.66,279,1.81,0.11,-44,1
1607696691,2020-12-11 15:24,88.29,975.96,1009.57,279,1.80,0.07,-40,1
1607696991,2020-12-11 15:29,88.38,975.96,1009.57,279,1.78,0.07,-50,1
1607697291,2020-12-11 15:34,88.38,975.96,1009.57,279,1.76,0.05,-44,1
1607697591,2020-12-11 15:39,88.81,975.84,1009.46,279,1.72,0.07,-45,1
1607697892,2020-12-11 15:44,89.10,975.84,1009.45,279,1.69,0.09,-46,1
1607698192,2020-12-11 15:49,88.92,975.84,1009.46,279,1.66,0.03,-44,1
1607698492,2020-12-11 15:54,89.08,975.85,1009.47,279,1.64,0.04,-43,1
1607698792,2020-12-11 15:59,89.30,975.83,1009.45,279,1.62,0.05,-43,1
1607699092,2020-12-11 16:04,89.21,975.90,1009.51,279,1.61,0.03,-45,1
1607699392,2020-12-11 16:09,89.16,975.99,1009.60,279,1.62,0.03,-43,1
1607699692,2020-12-11 16:14,89.07,976.01,1009.62,279,1.64,0.03,-44,1
1607699992,2020-12-11 16:19,89.10,975.97,1009.58,279,1.62,0.02,-43,1
1607700292,2020-12-11 16:24,89.42,975.97,1009.59,279,1.58,0.03,-43,1
1607700592,2020-12-11 16:29,89.63,975.96,1009.57,279,1.54,0.02,-44,1
1607700893,2020-12-11 16:34,89.47,975.96,1009.57,279,1.52,-0.02,-43,1
1607701193,2020-12-11 16:39,89.78,975.92,1009.53,279,1.51,0.01,-43,1
1607701493,2020-12-11 16:44,89.88,975.90,1009.52,279,1.50,0.02,-44,1
1607701793,2020-12-11 16:49,90.16,975.79,1009.40,279,1.48,0.04,-43,1
1607702093,2020-12-11 16:54,90.11,975.74,1009.36,279,1.47,0.03,-43,1
1607702393,2020-12-11 16:59,89.93,975.75,1009.37,279,1.46,-0.01,-42,1
1607702693,2020-12-11 17:04,89.89,975.75,1009.37,279,1.42,-0.06,-48,1
1607702994,2020-12-11 17:09,89.68,975.67,1009.29,279,1.39,-0.12,-46,1
1607703294,2020-12-11 17:14,90.07,975.74,1009.36,279,1.35,-0.10,-45,1
1607703594,2020-12-11 17:19,90.44,975.61,1009.22,279,1.31,-0.08,-43,1
1607703894,2020-12-11 17:24,90.82,975.49,1009.11,279,1.24,-0.09,-50,1
1607704194,2020-12-11 17:29,90.40,975.46,1009.07,279,1.21,-0.19,-43,1
1607704494,2020-12-11 17:34,90.71,975.47,1009.09,279,1.17,-0.18,-40,1
1607704794,2020-12-11 17:39,90.80,975.42,1009.03,279,1.16,-0.18,-43,1
1607705094,2020-12-11 17:44,91.29,975.34,1008.96,279,1.13,-0.13,-43,1
1607705395,2020-12-11 17:49,91.39,975.27,1008.88,279,1.12,-0.13,-41,1
1607705695,2020-12-11 17:54,91.42,975.27,1008.88,279,1.10,-0.14,-43,1
1607705995,2020-12-11 17:59,91.30,975.26,1008.87,279,1.11,-0.15,-43,1
1607706295,2020-12-11 18:04,91.20,975.28,1008.90,279,1.10,-0.18,-43,1
1607706595,2020-12-11 18:09,90.91,975.24,1008.86,279,1.10,-0.22,-43,1
1607706895,2020-12-11 18:14,90.69,975.14,1008.75,279,1.11,-0.24,-42,1
1607707195,2020-12-11 18:19,90.40,975.12,1008.73,279,1.11,-0.29,-44,1
1607707495,2020-12-11 18:24,90.22,975.10,1008.71,279,1.13,-0.29,-43,1
1607707795,2020-12-11 18:29,90.27,975.10,1008.72,279,1.11,-0.31,-46,1
1607708095,2020-12-11 18:34,89.90,975.11,1008.73,279,1.13,-0.34,-43,1
1607708396,2020-12-11 18:39,89.84,975.06,1008.67,279,1.13,-0.35,-45,1
1607708696,2020-12-11 18:44,89.83,975.01,1008.62,279,1.13,-0.35,-43,1
1607708996,2020-12-11 18:49,89.81,975.00,1008.62,279,1.15,-0.34,-43,1
1607709296,2020-12-11 18:54,89.78,974.93,1008.55,279,1.15,-0.34,-43,1
1607709596,2020-12-11 18:59,90.08,974.88,1008.49,279,1.15,-0.30,-42,1
1607709896,2020-12-11 19:04,89.77,974.90,1008.52,279,1.14,-0.35,-44,1
1607710196,2020-12-11 19:09,89.88,974.93,1008.54,279,1.09,-0.39,-45,1
1607710496,2020-12-11 19:14,89.79,975.00,1008.61,279,1.08,-0.41,-43,1
1607710797,2020-12-11 19:19,89.54,975.04,1008.65,279,1.10,-0.43,-42,1
1607711097,2020-12-11 19:24,89.46,975.01,1008.62,279,1.13,-0.41,-46,1
1607711397,2020-12-11 19:29,89.07,974.93,1008.55,279,1.16,-0.44,-43,1
1607711697,2020-12-11 19:34,89.02,974.89,1008.51,279,1.16,-0.45,-43,1
1607711997,2020-12-11 19:39,88.89,974.87,1008.49,279,1.17,-0.46,-43,1
1607712297,2020-12-11 19:44,88.77,974.84,1008.45,279,1.17,-0.48,-43,1
1607712597,2020-12-11 19:49,88.64,974.86,1008.47,279,1.19,-0.48,-46,1
1607712897,2020-12-11 19:54,88.92,974.77,1008.39,279,1.17,-0.45,-45,1
1607713197,2020-12-11 19:59,88.86,974.82,1008.44,279,1.15,-0.48,-44,1
1607713497,2020-12-11 20:04,88.89,974.80,1008.41,279,1.13,-0.50,-43,1
1607713798,2020-12-11 20:09,89.05,974.93,1008.54,279,1.14,-0.46,-43,1
1607714098,2020-12-11 20:14,88.98,974.76,1008.37,279,1.17,-0.44,-43,1
1607714398,2020-12-11 20:19,89.15,974.73,1008.35,279,1.17,-0.42,-45,1
1607714698,2020-12-11 20:24,89.10,974.65,1008.27,279,1.20,-0.40,-48,1
1607714998,2020-12-11 20:29,89.11,974.54,1008.15,279,1.21,-0.38,-46,1
1607715298,2020-12-11 20:34,89.08,974.51,1008.12,279,1.22,-0.38,-44,1
1607715599,2020-12-11 20:39,89.01,974.44,1008.06,279,1.22,-0.39,-43,1
1607715900,2020-12-11 20:45,89.31,974.35,1007.96,279,1.20,-0.36,-43,1
1607716200,2020-12-11 20:50,89.04,974.37,1007.99,279,1.20,-0.41,-43,1
1607716500,2020-12-11 20:55,89.59,974.26,1007.87,279,1.14,-0.38,-44,1
1607716800,2020-12-11 21:00,89.79,974.33,1007.95,279,1.09,-0.40,-44,1
1607717100,2020-12-11 21:05,90.03,974.19,1007.81,279,1.07,-0.38,-43,1
1607717400,2020-12-11 21:10,89.83,974.21,1007.82,279,1.07,-0.41,-42,1
1607717700,2020-12-11 21:15,89.46,974.30,1007.92,279,1.10,-0.44,-44,1
1607718000,2020-12-11 21:20,89.45,974.26,1007.87,279,1.11,-0.43,-43,1
1607718301,2020-12-11 21:25,89.48,974.24,1007.86,279,1.09,-0.45,-44,1
1607718601,2020-12-11 21:30,89.41,974.11,1007.73,279,1.07,-0.48,-44,1
1607718901,2020-12-11 21:35,89.07,974.13,1007.75,279,1.07,-0.53,-48,1
1607719201,2020-12-11 21:40,89.40,974.17,1007.78,279,1.01,-0.54,-46,1
1607719501,2020-12-11 21:45,89.15,974.22,1007.84,279,0.99,-0.60,-49,1
1607719801,2020-12-11 21:50,89.13,974.27,1007.89,279,1.01,-0.58,-49,1
1607720101,2020-12-11 21:55,89.43,974.30,1007.91,279,1.01,-0.53,-47,1
1607720401,2020-12-11 22:00,89.44,974.32,1007.93,279,1.02,-0.52,-48,1
1607720701,2020-12-11 22:05,89.26,974.25,1007.87,279,1.03,-0.54,-47,1
1607721002,2020-12-11 22:10,89.45,974.25,1007.86,279,1.05,-0.49,-45,1
1607721302,2020-12-11 22:15,89.42,974.14,1007.75,279,1.08,-0.47,-48,1
1607721602,2020-12-11 22:20,89.57,974.14,1007.75,279,1.11,-0.41,-47,1
1607721902,2020-12-11 22:25,89.53,974.09,1007.71,279,1.13,-0.40,-46,1
1607722202,2020-12-11 22:30,89.98,974.09,1007.71,279,1.16,-0.30,-46,1
1607722502,2020-12-11 22:35,89.64,974.05,1007.67,279,1.18,-0.33,-45,1
1607722803,2020-12-11 22:40,90.12,974.02,1007.64,279,1.20,-0.24,-46,1
1607723103,2020-12-11 22:45,90.03,973.97,1007.58,279,1.22,-0.23,-43,1
1607723403,2020-12-11 22:50,90.65,973.93,1007.55,279,1.21,-0.15,-43,1
1607723703,2020-12-11 22:55,90.43,973.89,1007.51,279,1.23,-0.16,-43,1
1607724003,2020-12-11 23:00,89.96,973.82,1007.43,279,1.25,-0.21,-46,1
1607724303,2020-12-11 23:05,89.97,973.84,1007.45,279,1.29,-0.17,-46,1
1607724603,2020-12-11 23:10,90.21,973.81,1007.42,279,1.33,-0.10,-44,1
1607724903,2020-12-11 23:15,89.97,973.75,1007.37,279,1.35,-0.11,-43,1
1607725203,2020-12-11 23:20,90.44,973.64,1007.26,279,1.37,-0.02,-44,1
1607725504,2020-12-11 23:25,90.14,973.61,1007.23,279,1.39,-0.05,-43,1
1607725804,2020-12-11 23:30,90.15,973.62,1007.23,279,1.42,-0.02,-45,1
1607726104,2020-12-11 23:35,89.68,973.61,1007.22,279,1.42,-0.09,-45,1
1607726404,2020-12-11 23:40,89.95,973.69,1007.30,279,1.44,-0.03,-44,1
1607726704,2020-12-11 23:45,89.51,973.75,1007.37,279,1.45,-0.09,-44,1
1607727004,2020-12-11 23:50,89.45,973.74,1007.35,279,1.47,-0.08,-44,1
1607727304,2020-12-11 23:55,89.73,973.71,1007.32,279,1.47,-0.03,-43,1