1607727605,2020-12-12 00:00,89.41,973.70,1007.31,279,1.47,-0.08,-43,1
1607727905,2020-12-12 00:05,89.11,973.65,1007.27,279,1.48,-0.12,-44,1
1607728205,2020-12-12 00:10,89.25,973.67,1007.29,279,1.48,-0.10,-46,1
1607728505,2020-12-12 00:15,89.80,973.66,1007.28,279,1.48,-0.01,-43,1
1607728805,2020-12-12 00:20,90.12,973.65,1007.26,279,1.47,0.03,-44,1
1607729105,2020-12-12 00:25,90.38,973.68,1007.29,279,1.45,0.05,-39,1
1607729405,2020-12-12 00:30,90.39,973.63,1007.25,279,1.42,0.02,-43,1
1607729705,2020-12-12 00:35,89.82,973.69,1007.31,279,1.39,-0.10,-43,1
1607730005,2020-12-12 00:40,90.48,973.69,1007.31,279,1.39,0.00,-42,1
1607730306,2020-12-12 00:45,90.98,973.69,1007.31,279,1.39,0.08,-43,1
1607730606,2020-12-12 00:50,91.17,973.69,1007.30,279,1.37,0.09,-49,1
1607730906,2020-12-12 00:55,91.21,973.62,1007.23,279,1.37,0.09,-45,1
1607731206,2020-12-12 01:00,91.26,973.63,1007.24,279,1.36,0.09,-44,1
1607731506,2020-12-12 01:05,91.22,973.62,1007.23,279,1.34,0.06,-46,1
1607731806,2020-12-12 01:10,91.06,973.58,1007.19,279,1.35,0.05,-42,1
1607732106,2020-12-12 01:15,90.74,973.52,1007.13,279,1.36,0.01,-43,1
1607732406,2020-12-12 01:20,91.01,973.50,1007.11,279,1.36,0.05,-44,1
1607732706,2020-12-12 01:25,90.97,973.47,1007.08,279,1.34,0.03,-46,1
1607733007,2020-12-12 01:30,91.07,973.50,1007.12,279,1.28,-0.02,-44,1
1607733307,2020-12-12 01:35,91.26,973.57,1007.19,279,1.26,-0.01,-45,1
1607733607,2020-12-12 01:40,91.33,973.64,1007.25,279,1.27,0.01,-46,1
1607733907,2020-12-12 01:45,91.49,973.66,1007.27,279,1.28,0.05,-44,1
1607734207,2020-12-12 01:50,90.68,973.64,1007.25,279,1.23,-0.12,-48,1
1607734507,2020-12-12 01:55,90.96,973.67,1007.28,279,1.20,-0.11,-47,1
1607734807,2020-12-12 02:00,90.69,973.62,1007.24,279,1.22,-0.13,-44,1
1607735107,2020-12-12 02:05,90.88,973.67,1007.29,279,1.23,-0.10,-44,1
1607735407,2020-12-12 02:10,90.56,973.76,1007.37,279,1.22,-0.15,-44,1
1607735707,2020-12-12 02:15,90.61,973.80,1007.41,279,1.21,-0.16,-45,1
1607736008,2020-12-12 02:20,90.91,973.76,1007.37,279,1.20,-0.12,-43,1
1607736308,2020-12-12 02:25,90.82,973.78,1007.39,279,1.22,-0.11,-46,1
1607736608,2020-12-12 02:30,90.99,973.71,1007.32,279,1.22,-0.09,-45,1
1607736908,2020-12-12 02:35,90.78,973.70,1007.32,279,1.24,-0.10,-53,1
1607737208,2020-12-12 02:40,90.80,973.71,1007.33,279,1.23,-0.11,-55,1
1607737508,2020-12-12 02:45,90.93,973.68,1007.29,279,1.26,-0.06,-53,1
1607737808,2020-12-12 02:50,90.58,973.68,1007.30,279,1.26,-0.11,-54,1
1607738108,2020-12-12 02:55,90.13,973.65,1007.26,279,1.28,-0.16,-50,1
1607738409,2020-12-12 03:00,90.74,973.68,1007.29,279,1.21,-0.14,-52,1
1607738709,2020-12-12 03:05,90.73,973.65,1007.27,279,1.18,-0.17,-50,1
1607739009,2020-12-12 03:10,90.76,973.63,1007.25,279,1.16,-0.18,-47,1
1607739309,2020-12-12 03:15,90.95,973.69,1007.31,279,1.15,-0.16,-47,1
1607739609,2020-12-12 03:20,91.10,973.67,1007.28,279,1.14,-0.15,-47,1
1607739909,2020-12-12 03:25,91.15,973.67,1007.29,279,1.16,-0.12,-45,1
1607740209,2020-12-12 03:30,90.95,973.61,1007.23,279,1.18,-0.13,-45,1
1607740510,2020-12-12 03:35,91.09,973.57,1007.18,279,1.19,-0.10,-44,1
1607740810,2020-12-12 03:40,90.78,973.51,1007.12,279,1.20,-0.14,-44,1
1607741110,2020-12-12 03:45,90.60,973.52,1007.14,279,1.23,-0.14,-43,1
1607741410,2020-12-12 03:50,90.07,973.49,1007.11,279,1.26,-0.19,-42,1
1607741710,2020-12-12 03:55,90.48,973.50,1007.12,279,1.29,-0.10,-44,1
1607742010,2020-12-12 04:00,90.62,973.44,1007.05,279,1.29,-0.07,-43,1
1607742310,2020-12-12 04:05,90.68,973.47,1007.08,279,1.32,-0.04,-43,1
1607742610,2020-12-12 04:10,90.48,973.49,1007.11,279,1.35,-0.04,-44,1
1607742910,2020-12-12 04:15,90.21,973.56,1007.17,279,1.33,-0.10,-43,1
1607743211,2020-12-12 04:20,90.14,973.55,1007.16,279,1.30,-0.14,-42,1
1607743511,2020-12-12 04:25,90.29,973.51,1007.12,279,1.29,-0.12,-44,1
1607743812,2020-12-12 04:30,90.46,973.48,1007.09,279,1.26,-0.13,-43,1
1607744112,2020-12-12 04:35,90.44,973.46,1007.07,279,1.24,-0.15,-45,1
1607744412,2020-12-12 04:40,90.76,973.38,1007.00,279,1.21,-0.13,-46,1
1607744712,2020-12-12 04:45,90.81,973.37,1006.98,279,1.22,-0.12,-43,1
1607745012,2020-12-12 04:50,90.86,973.40,1007.02,279,1.23,-0.10,-46,1
1607745312,2020-12-12 04:55,91.09,973.37,1006.98,279,1.24,-0.05,-43,1
1607745612,2020-12-12 05:00,91.22,973.41,1007.02,279,1.23,-0.04,-44,1
1607745913,2020-12-12 05:05,91.11,973.45,1007.07,279,1.23,-0.06,-44,1
1607746213,2020-12-12 05:10,90.94,973.54,1007.15,279,1.23,-0.09,-43,1
1607746513,2020-12-12 05:15,90.70,973.45,1007.06,279,1.24,-0.11,-46,1
1607746813,2020-12-12 05:20,91.09,973.42,1007.03,279,1.22,-0.07,-45,1
1607747113,2020-12-12 05:25,91.29,973.45,1007.06,279,1.22,-0.04,-43,1
1607747413,2020-12-12 05:30,91.12,973.52,1007.13,279,1.26,-0.03,-43,1
1607747713,2020-12-12 05:35,90.69,973.50,1007.11,279,1.28,-0.07,-44,1
1607748013,2020-12-12 05:40,90.45,973.47,1007.09,279,1.29,-0.10,-43,1
1607748313,2020-12-12 05:45,91.15,973.44,1007.06,279,1.30,0.01,-44,1
1607748614,2020-12-12 05:50,91.38,973.43,1007.04,279,1.31,0.06,-44,1
1607748914,2020-12-12 05:55,90.79,973.51,1007.12,279,1.30,-0.04,-44,1
1607749214,2020-12-12 06:00,90.59,973.45,1007.07,279,1.34,-0.03,-43,1
1607749514,2020-12-12 06:05,91.24,973.47,1007.09,279,1.35,0.08,-44,1
1607749814,2020-12-12 06:10,90.84,973.50,1007.12,279,1.38,0.05,-42,1
1607750114,2020-12-12 06:15,90.41,973.49,1007.11,279,1.39,-0.01,-43,1
1607750414,2020-12-12 06:20,90.73,973.52,1007.13,279,1.42,0.07,-43,1
1607750714,2020-12-12 06:25,90.89,973.48,1007.10,279,1.43,0.10,-44,1
1607751014,2020-12-12 06:30,91.35,973.44,1007.06,279,1.43,0.17,-44,1
1607751315,2020-12-12 06:35,91.17,973.47,1007.08,279,1.42,0.14,-43,1
1607751615,2020-12-12 06:40,90.90,973.42,1007.04,279,1.43,0.11,-45,1
1607751915,2020-12-12 06:45,91.34,973.38,1007.00,279,1.44,0.18,-45,1
1607752215,2020-12-12 06:50,91.07,973.40,1007.02,279,1.42,0.12,-44,1
1607752515,2020-12-12 06:55,91.11,973.42,1007.04,279,1.42,0.13,-44,1
1607752815,2020-12-12 07:00,91.27,973.42,1007.03,279,1.43,0.16,-47,1
1607753115,2020-12-12 07:05,91.17,973.48,1007.10,279,1.45,0.17,-44,1
1607753415,2020-12-12 07:10,90.96,973.53,1007.14,279,1.46,0.14,-46,1
1607753715,2020-12-12 07:15,90.88,973.46,1007.08,279,1.46,0.13,-43,1
1607754015,2020-12-12 07:20,90.56,973.49,1007.10,279,1.45,0.07,-45,1
1607754316,2020-12-12 07:25,90.63,973.51,1007.12,279,1.40,0.04,-43,1
1607754616,2020-12-12 07:30,90.64,973.62,1007.24,279,1.39,0.03,-46,1
1607754916,2020-12-12 07:35,90.50,973.72,1007.33,279,1.35,-0.03,-43,1
1607755216,2020-12-12 07:40,90.34,973.63,1007.25,279,1.32,-0.09,-42,1
1607755516,2020-12-12 07:45,90.67,973.65,1007.26,279,1.31,-0.05,-42,1
1607755816,2020-12-12 07:50,90.88,973.61,1007.22,279,1.29,-0.04,-42,1
1607756116,2020-12-12 07:55,90.63,973.73,1007.34,279,1.27,-0.09,-45,1
1607756417,2020-12-12 08:00,90.61,973.78,1007.39,279,1.28,-0.09,-47,1
1607756717,2020-12-12 08:05,90.32,973.82,1007.43,279,1.28,-0.13,-46,1
1607757017,2020-12-12 08:10,90.24,973.76,1007.37,279,1.28,-0.14,-42,1
1607757317,2020-12-12 08:15,90.51,973.75,1007.37,279,1.29,-0.09,-43,1
1607757617,2020-12-12 08:20,90.57,973.73,1007.35,279,1.28,-0.09,-45,1
1607757917,2020-12-12 08:25,90.46,973.78,1007.40,279,1.29,-0.10,-44,1
1607758217,2020-12-12 08:30,90.69,973.70,1007.31,279,1.28,-0.07,-46,1
1607758517,2020-12-12 08:35,90.79,973.77,1007.38,279,1.28,-0.06,-42,1
1607758817,2020-12-12 08:40,90.53,973.75,1007.37,279,1.29,-0.09,-43,1
1607759117,2020-12-12 08:45,90.43,973.83,1007.45,279,1.32,-0.07,-43,1
1607759418,2020-12-12 08:50,91.03,973.96,1007.57,279,1.31,0.01,-41,1
1607759718,2020-12-12 08:55,90.67,973.97,1007.59,279,1.33,-0.03,-45,1
1607760018,2020-12-12 09:00,90.65,973.94,1007.55,279,1.32,-0.04,-44,1
1607760318,2020-12-12 09:05,90.82,973.98,1007.59,279,1.31,-0.02,-43,1
1607760618,2020-12-12 09:10,90.69,973.93,1007.55,279,1.32,-0.03,-41,1
1607760919,2020-12-12 09:15,90.57,974.03,1007.64,279,1.32,-0.05,-44,1
1607761219,2020-12-12 09:20,90.51,974.10,1007.71,279,1.29,-0.09,-49,1
1607761519,2020-12-12 09:25,90.54,974.05,1007.66,279,1.29,-0.09,-43,1
1607761819,2020-12-12 09:30,90.47,974.01,1007.62,279,1.33,-0.06,-46,1
1607762119,2020-12-12 09:35,90.69,974.01,1007.63,279,1.34,-0.02,-43,1
1607762419,2020-12-12 09:40,90.50,974.02,1007.63,279,1.32,-0.06,-43,1
1607762719,2020-12-12 09:45,90.30,974.02,1007.64,279,1.29,-0.12,-43,1
1607763019,2020-12-12 09:50,90.38,973.99,1007.60,279,1.26,-0.14,-43,1
1607763320,2020-12-12 09:55,90.19,973.94,1007.55,279,1.27,-0.16,-45,1
1607763620,2020-12-12 10:00,90.22,973.92,1007.53,279,1.23,-0.19,-46,1
1607763920,2020-12-12 10:05,90.18,973.86,1007.47,279,1.19,-0.24,-44,1
1607764220,2020-12-12 10:10,90.16,973.86,1007.48,279,1.19,-0.24,-45,1
1607764521,2020-12-12 10:15,89.99,973.83,1007.44,279,1.22,-0.24,-44,1
1607764821,2020-12-12 10:20,90.57,973.84,1007.46,279,1.29,-0.08,-45,1
1607765121,2020-12-12 10:25,90.09,973.80,1007.42,279,1.34,-0.11,-44,1
1607765421,2020-12-12 10:30,89.99,973.76,1007.38,279,1.43,-0.03,-45,1
1607765721,2020-12-12 10:35,89.89,973.80,1007.42,279,1.49,0.01,-42,1
1607766021,2020-12-12 10:40,89.74,973.76,1007.37,279,1.50,-0.00,-45,1
1607766321,2020-12-12 10:45,89.70,973.80,1007.42,279,1.49,-0.02,-45,1
1607766621,2020-12-12 10:50,89.43,973.76,1007.38,279,1.50,-0.05,-44,1
1607766921,2020-12-12 10:55,89.42,973.71,1007.33,279,1.53,-0.02,-43,1
1607767222,2020-12-12 11:00,89.46,973.74,1007.36,279,1.58,0.03,-46,1
1607767522,2020-12-12 11:05,89.23,973.80,1007.42,279,1.57,-0.01,-45,1
1607767822,2020-12-12 11:10,89.35,973.84,1007.46,279,1.61,0.05,-43,1
1607768122,2020-12-12 11:15,89.35,973.81,1007.42,279,1.61,0.05,-45,1
1607768422,2020-12-12 11:20,89.52,973.81,1007.42,279,1.63,0.09,-43,1
1607768722,2020-12-12 11:25,89.14,973.77,1007.39,279,1.64,0.04,-43,1
1607769022,2020-12-12 11:30,89.16,973.70,1007.32,279,1.61,0.02,-46,1
1607769323,2020-12-12 11:35,89.17,973.74,1007.35,279,1.62,0.03,-45,1
1607769623,2020-12-12 11:40,89.24,973.74,1007.35,279,1.62,0.04,-45,1
1607769923,2020-12-12 11:45,89.28,973.72,1007.34,279,1.68,0.11,-44,1
1607770223,2020-12-12 11:50,88.90,973.78,1007.39,279,1.70,0.07,-43,1
1607770523,2020-12-12 11:55,88.55,973.76,1007.37,279,1.71,0.02,-44,1
1607770823,2020-12-12 12:00,88.98,973.82,1007.43,279,1.73,0.11,-48,1
1607771123,2020-12-12 12:05,88.77,973.81,1007.42,279,1.74,0.09,-42,1
1607771423,2020-12-12 12:10,88.73,973.74,1007.36,279,1.76,0.10,-43,1
1607771723,2020-12-12 12:15,88.55,973.69,1007.30,279,1.75,0.06,-42,1
1607772023,2020-12-12 12:20,88.64,973.74,1007.35,279,1.82,0.14,-43,1
1607772324,2020-12-12 12:25,88.75,973.73,1007.35,279,1.88,0.22,-43,1
1607772624,2020-12-12 12:30,88.60,973.75,1007.36,279,1.89,0.21,-43,1
1607772924,2020-12-12 12:35,88.72,973.79,1007.40,279,1.89,0.23,-42,1
1607773224,2020-12-12 12:40,88.57,973.82,1007.44,279,1.83,0.14,-43,1
1607773524,2020-12-12 12:45,88.40,973.89,1007.50,279,1.87,0.16,-45,1
1607773824,2020-12-12 12:50,88.54,973.85,1007.47,279,1.89,0.20,-42,1
1607774124,2020-12-12 12:55,88.40,973.93,1007.55,279,1.87,0.16,-44,1
1607774424,2020-12-12 13:00,88.26,973.83,1007.44,279,1.83,0.09,-43,1
1607774725,2020-12-12 13:05,88.19,973.83,1007.45,279,1.84,0.09,-44,1
1607775025,2020-12-12 13:10,88.49,973.74,1007.36,279,1.86,0.16,-43,1
1607775628,2020-12-12 13:20,88.58,973.83,1007.44,279,1.89,0.20,-42,1
1607775928,2020-12-12 13:25,88.59,973.93,1007.55,279,1.90,0.22,-43,1
1607776228,2020-12-12 13:30,88.65,973.97,1007.58,279,1.88,0.21,-47,1
1607776528,2020-12-12 13:35,88.72,974.01,1007.63,279,1.87,0.21,-44,1
1607776828,2020-12-12 13:40,88.91,973.94,1007.56,279,1.87,0.24,-45,1
1607777129,2020-12-12 13:45,88.64,974.03,1007.64,279,1.84,0.16,-44,1
1607777429,2020-12-12 13:50,88.74,974.05,1007.66,279,1.85,0.19,-45,1
1607777729,2020-12-12 13:55,88.93,974.13,1007.74,279,1.84,0.21,-43,1
1607778029,2020-12-12 14:00,89.09,974.22,1007.84,279,1.81,0.20,-46,1
1607778329,2020-12-12 14:05,89.09,974.19,1007.80,279,1.78,0.17,-44,1
1607778629,2020-12-12 14:10,88.86,974.14,1007.76,279,1.79,0.15,-44,1
1607778929,2020-12-12 14:15,89.17,974.12,1007.73,279,1.75,0.16,-45,1
1607779229,2020-12-12 14:20,89.29,974.19,1007.81,279,1.71,0.14,-47,1
1607779529,2020-12-12 14:25,89.50,974.25,1007.86,279,1.68,0.14,-41,1
1607779829,2020-12-12 14:30,89.40,974.32,1007.94,279,1.67,0.11,-44,1
1607780130,2020-12-12 14:35,89.24,974.33,1007.95,279,1.67,0.09,-42,1
1607780430,2020-12-12 14:40,89.30,974.34,1007.96,279,1.68,0.11,-46,1
1607780730,2020-12-12 14:45,89.38,974.40,1008.01,279,1.67,0.11,-45,1
1607781030,2020-12-12 14:50,89.41,974.41,1008.03,279,1.69,0.14,-45,1
1607781330,2020-12-12 14:55,89.36,974.37,1007.98,279,1.67,0.11,-42,1
1607781630,2020-12-12 15:00,88.95,974.41,1008.02,279,1.63,0.00,-47,1
1607781930,2020-12-12 15:05,89.32,974.41,1008.02,279,1.57,0.00,-42,1
1607782230,2020-12-12 15:10,89.52,974.47,1008.08,279,1.52,-0.02,-43,1
1607782530,2020-12-12 15:15,89.64,974.65,1008.27,279,1.50,-0.02,-44,1
1607782830,2020-12-12 15:20,89.27,974.59,1008.20,279,1.49,-0.08,-43,1
1607783131,2020-12-12 15:25,89.67,974.55,1008.16,279,1.43,-0.08,-43,1
1607783431,2020-12-12 15:30,89.84,974.59,1008.20,279,1.42,-0.06,-47,1
1607783731,2020-12-12 15:35,89.75,974.67,1008.28,279,1.47,-0.03,-42,1
1607784031,2020-12-12 15:40,89.56,974.70,1008.32,279,1.49,-0.04,-43,1
1607784331,2020-12-12 15:45,89.50,974.73,1008.34,279,1.49,-0.05,-43,1
1607784631,2020-12-12 15:50,89.67,974.68,1008.29,279,1.44,-0.07,-44,1
1607784931,2020-12-12 15:55,89.92,974.77,1008.38,279,1.36,-0.11,-44,1
1607785231,2020-12-12 16:00,89.81,974.83,1008.44,279,1.28,-0.21,-45,1
1607785532,2020-12-12 16:05,89.55,974.78,1008.39,279,1.20,-0.33,-39,1
1607785832,2020-12-12 16:10,90.57,974.84,1008.46,279,1.14,-0.23,-45,1
1607786132,2020-12-12 16:15,90.84,974.87,1008.48,279,1.10,-0.23,-45,1
1607786432,2020-12-12 16:20,90.07,974.86,1008.48,279,1.11,-0.34,-44,1
1607786732,2020-12-12 16:25,90.19,974.95,1008.57,279,1.07,-0.36,-46,1
1607787032,2020-12-12 16:30,90.94,974.95,1008.57,279,0.97,-0.34,-49,1
1607787332,2020-12-12 16:35,90.78,974.94,1008.55,279,0.95,-0.39,-45,1
1607787632,2020-12-12 16:40,91.07,975.02,1008.63,279,0.93,-0.36,-48,1
1607787932,2020-12-12 16:45,91.07,975.05,1008.66,279,0.93,-0.36,-47,1
1607788233,2020-12-12 16:50,90.88,975.12,1008.74,279,0.91,-0.41,-48,1
1607788533,2020-12-12 16:55,90.78,975.21,1008.82,279,0.91,-0.43,-44,1
1607788833,2020-12-12 17:00,90.98,975.23,1008.85,279,0.90,-0.41,-46,1
1607789133,2020-12-12 17:05,90.92,975.38,1008.99,279,0.91,-0.41,-47,1
1607789433,2020-12-12 17:10,91.10,975.40,1009.01,279,0.92,-0.37,-44,1
1607789733,2020-12-12 17:15,91.02,975.35,1008.96,279,0.94,-0.36,-45,1
1607790033,2020-12-12 17:20,91.37,975.47,1009.08,279,0.94,-0.31,-42,1
1607790333,2020-12-12 17:25,91.62,975.39,1009.00,279,0.90,-0.31,-44,1
1607790633,2020-12-12 17:30,91.33,975.42,1009.03,279,0.90,-0.35,-45,1
1607790934,2020-12-12 17:35,91.31,975.37,1008.98,279,0.94,-0.32,-45,1
1607791234,2020-12-12 17:40,91.21,975.33,1008.94,279,0.93,-0.34,-41,1
1607791534,2020-12-12 17:45,91.57,975.31,1008.92,279,0.93,-0.29,-46,1
1607791834,2020-12-12 17:50,91.96,975.27,1008.89,279,0.92,-0.24,-45,1
1607792134,2020-12-12 17:55,92.22,975.31,1008.93,279,0.93,-0.19,-45,1
1607792434,2020-12-12 18:00,92.15,975.30,1008.92,279,0.97,-0.16,-42,1
1607792734,2020-12-12 18:05,92.44,975.28,1008.89,279,1.00,-0.09,-42,1
1607793034,2020-12-12 18:10,92.45,975.36,1008.98,279,1.02,-0.07,-45,1
1607793334,2020-12-12 18:15,92.51,975.35,1008.97,279,1.06,-0.02,-42,1
1607793635,2020-12-12 18:20,92.02,975.41,1009.02,279,1.12,-0.03,-44,1
1607793935,2020-12-12 18:25,91.94,975.39,1009.01,279,1.19,0.03,-42,1
1607794235,2020-12-12 18:30,92.37,975.41,1009.03,279,1.25,0.15,-44,1
1607794535,2020-12-12 18:35,92.21,975.43,1009.04,279,1.32,0.20,-44,1
1607794835,2020-12-12 18:40,92.11,975.44,1009.05,279,1.38,0.24,-44,1
1607795135,2020-12-12 18:45,92.60,975.43,1009.05,279,1.43,0.36,-43,1
1607795435,2020-12-12 18:50,92.58,975.43,1009.05,279,1.48,0.41,-44,1
1607795735,2020-12-12 18:55,92.47,975.48,1009.09,279,1.51,0.42,-55,1
1607796035,2020-12-12 19:00,92.16,975.47,1009.08,279,1.53,0.39,-50,1
1607796335,2020-12-12 19:05,91.61,975.55,1009.16,279,1.55,0.33,-46,1
1607796636,2020-12-12 19:10,91.32,975.59,1009.20,279,1.58,0.32,-42,1
1607796937,2020-12-12 19:15,91.19,975.62,1009.23,279,1.61,0.33,-46,1
1607797237,2020-12-12 19:20,91.73,975.69,1009.30,279,1.59,0.39,-33,1
1607797537,2020-12-12 19:25,91.91,975.71,1009.32,279,1.56,0.39,-36,1
1607797837,2020-12-12 19:30,91.97,975.66,1009.27,279,1.55,0.39,-34,1
1607798137,2020-12-12 19:35,91.96,975.63,1009.25,279,1.54,0.38,-38,1
1607798437,2020-12-12 19:40,92.01,975.67,1009.29,279,1.54,0.38,-33,1
1607798737,2020-12-12 19:45,92.09,975.68,1009.29,279,1.56,0.41,-36,1
1607799037,2020-12-12 19:50,92.01,975.70,1009.32,279,1.58,0.42,-36,1
1607799337,2020-12-12 19:55,91.95,975.72,1009.33,279,1.61,0.44,-38,1
1607799638,2020-12-12 20:00,91.76,975.73,1009.35,279,1.66,0.46,-36,1
1607799938,2020-12-12 20:05,91.70,975.76,1009.37,279,1.69,0.48,-33,1
1607800238,2020-12-12 20:10,91.71,975.79,1009.40,279,1.71,0.51,-33,1
1607800538,2020-12-12 20:15,91.41,975.83,1009.45,279,1.73,0.48,-33,1
1607800838,2020-12-12 20:20,91.20,975.89,1009.50,279,1.77,0.49,-33,1
1607801138,2020-12-12 20:25,91.11,975.93,1009.54,279,1.78,0.48,-33,1
1607801438,2020-12-12 20:30,90.83,975.97,1009.58,279,1.80,0.46,-33,1
1607801739,2020-12-12 20:35,90.75,976.03,1009.64,279,1.77,0.42,-33,1
1607802039,2020-12-12 20:40,90.73,976.07,1009.69,279,1.74,0.39,-33,1
1607802339,2020-12-12 20:45,90.87,976.11,1009.72,279,1.72,0.39,-34,1
1607802639,2020-12-12 20:50,91.00,976.11,1009.73,279,1.70,0.39,-33,1
1607802939,2020-12-12 20:55,91.17,976.09,1009.71,279,1.68,0.39,-36,1
1607803239,2020-12-12 21:00,91.34,976.08,1009.69,279,1.66,0.40,-40,1
1607803539,2020-12-12 21:05,91.68,976.20,1009.81,279,1.66,0.45,-36,1
1607803839,2020-12-12 21:10,91.30,976.25,1009.86,279,1.63,0.36,-35,1
1607804139,2020-12-12 21:15,91.62,976.30,1009.92,279,1.63,0.41,-34,1
1607804440,2020-12-12 21:20,91.16,976.31,1009.93,279,1.63,0.34,-35,1
1607804740,2020-12-12 21:25,90.81,976.34,1009.95,279,1.61,0.27,-37,1
1607805040,2020-12-12 21:30,91.23,976.39,1010.00,279,1.53,0.25,-34,1
1607805340,2020-12-12 21:35,91.13,976.46,1010.08,279,1.49,0.20,-33,1
1607805640,2020-12-12 21:40,90.92,976.42,1010.03,279,1.48,0.16,-33,1
1607805940,2020-12-12 21:45,91.29,976.45,1010.07,279,1.46,0.20,-46,1
1607806240,2020-12-12 21:50,91.17,976.49,1010.10,279,1.42,0.14,-34,1
1607806540,2020-12-12 21:55,90.99,976.50,1010.12,279,1.38,0.07,-34,1
1607806840,2020-12-12 22:00,90.96,976.54,1010.15,279,1.37,0.06,-37,1
1607807141,2020-12-12 22:05,90.96,976.59,1010.21,279,1.38,0.07,-35,1
1607807441,2020-12-12 22:10,90.90,976.74,1010.36,279,1.38,0.06,-37,1
1607807741,2020-12-12 22:15,91.14,976.79,1010.41,279,1.38,0.09,-33,1
1607808041,2020-12-12 22:20,91.23,976.82,1010.44,279,1.37,0.10,-33,1
1607808341,2020-12-12 22:25,91.02,976.88,1010.50,279,1.38,0.07,-38,1
1607808641,2020-12-12 22:30,90.73,976.94,1010.55,279,1.35,0.00,-38,1
1607808941,2020-12-12 22:35,91.11,977.00,1010.61,279,1.29,-0.00,-33,1
1607809242,2020-12-12 22:40,91.28,977.07,1010.69,279,1.23,-0.04,-40,1
1607809542,2020-12-12 22:45,91.00,977.09,1010.71,279,1.22,-0.09,-37,1
1607809842,2020-12-12 22:50,91.25,977.02,1010.64,279,1.23,-0.04,-41,1
1607810142,2020-12-12 22:55,91.25,977.10,1010.72,279,1.23,-0.04,-33,1
1607810442,2020-12-12 23:00,91.38,977.10,1010.71,279,1.18,-0.07,-33,1
1607810742,2020-12-12 23:05,91.42,977.16,1010.77,279,1.18,-0.06,-35,1
1607811042,2020-12-12 23:10,91.44,977.16,1010.77,279,1.19,-0.05,-35,1
1607811342,2020-12-12 23:15,91.23,977.22,1010.84,279,1.21,-0.06,-33,1
1607811642,2020-12-12 23:20,91.02,977.20,1010.81,279,1.21,-0.09,-33,1
1607811942,2020-12-12 23:25,91.11,977.21,1010.82,279,1.21,-0.08,-33,1
1607812243,2020-12-12 23:30,90.99,977.21,1010.83,279,1.20,-0.11,-35,1
1607812543,2020-12-12 23:35,90.73,977.27,1010.89,279,1.16,-0.19,-33,1
1607812843,2020-12-12 23:40,90.84,977.29,1010.90,279,1.09,-0.24,-50,1
1607813143,2020-12-12 23:45,91.15,977.30,1010.91,279,1.04,-0.24,-33,1
1607813443,2020-12-12 23:50,90.95,977.27,1010.89,279,1.04,-0.27,-38,1
1607813743,2020-12-12 23:55,91.10,977.32,1010.94,279,1.06,-0.23,-34,1