1607814044,2020-12-13 00:00,90.59,977.30,1010.92,279,0.97,-0.40,-37,1
1607814344,2020-12-13 00:05,90.36,977.40,1011.02,279,0.84,-0.56,-33,1
1607814644,2020-12-13 00:10,90.61,977.36,1010.98,279,0.75,-0.61,-34,1
1607814944,2020-12-13 00:15,90.92,977.37,1010.98,279,0.67,-0.64,-34,1
1607815245,2020-12-13 00:20,91.88,977.41,1011.02,279,0.55,-0.62,-34,1
1607815545,2020-12-13 00:25,91.82,977.48,1011.10,279,0.60,-0.58,-33,1
1607815845,2020-12-13 00:30,91.63,977.49,1011.10,279,0.65,-0.56,-33,1
1607816145,2020-12-13 00:35,91.08,977.51,1011.12,279,0.64,-0.65,-47,1
1607816446,2020-12-13 00:40,90.91,977.61,1011.23,279,0.62,-0.69,-33,1
1607816746,2020-12-13 00:45,91.23,977.54,1011.15,279,0.56,-0.71,-33,1
1607817046,2020-12-13 00:50,91.51,977.55,1011.16,279,0.47,-0.75,-34,1
1607817346,2020-12-13 00:55,91.83,977.56,1011.17,279,0.45,-0.72,-33,1
1607817646,2020-12-13 01:00,91.84,977.62,1011.23,279,0.46,-0.71,-34,1
1607817946,2020-12-13 01:05,91.72,977.59,1011.20,279,0.42,-0.77,-34,1
1607818246,2020-12-13 01:10,91.83,977.63,1011.24,279,0.42,-0.76,-34,1
1607818546,2020-12-13 01:15,92.12,977.60,1011.21,279,0.42,-0.71,-33,1
1607818846,2020-12-13 01:20,92.18,977.73,1011.34,279,0.43,-0.69,-34,1
1607819146,2020-12-13 01:25,92.02,977.72,1011.33,279,0.41,-0.74,-37,1
1607819446,2020-12-13 01:30,91.93,977.73,1011.34,279,0.42,-0.74,-33,1
1607819747,2020-12-13 01:35,91.85,977.76,1011.38,279,0.46,-0.71,-34,1
1607820047,2020-12-13 01:40,91.70,977.83,1011.45,279,0.53,-0.67,-34,1
1607820347,2020-12-13 01:45,91.62,977.84,1011.46,279,0.60,-0.61,-37,1
1607820647,2020-12-13 01:50,91.08,977.97,1011.58,279,0.66,-0.63,-34,1
1607820947,2020-12-13 01:55,91.06,978.02,1011.63,279,0.66,-0.63,-34,1
1607821247,2020-12-13 02:00,90.86,978.02,1011.63,279,0.64,-0.68,-34,1
1607821547,2020-12-13 02:05,90.70,978.08,1011.70,279,0.58,-0.77,-33,1
1607821847,2020-12-13 02:10,91.23,978.09,1011.70,279,0.53,-0.74,-33,1
1607822147,2020-12-13 02:15,91.27,978.12,1011.74,279,0.48,-0.78,-33,1
1607822448,2020-12-13 02:20,90.66,978.11,1011.73,279,0.47,-0.88,-34,1
1607822748,2020-12-13 02:25,91.09,978.08,1011.70,279,0.45,-0.84,-34,1
1607823048,2020-12-13 02:30,91.08,978.14,1011.76,279,0.44,-0.85,-38,1
1607823348,2020-12-13 02:35,91.13,978.19,1011.81,279,0.42,-0.86,-36,1
1607823648,2020-12-13 02:40,90.94,978.22,1011.84,279,0.39,-0.92,-38,1
1607823948,2020-12-13 02:45,91.01,978.25,1011.86,279,0.37,-0.93,-39,1
1607824248,2020-12-13 02:50,91.04,978.25,1011.86,279,0.42,-0.87,-41,1
1607824548,2020-12-13 02:55,91.17,978.22,1011.84,279,0.49,-0.78,-34,1
1607824848,2020-12-13 03:00,90.93,978.18,1011.79,279,0.52,-0.79,-34,1
1607825149,2020-12-13 03:05,90.91,978.18,1011.80,279,0.55,-0.76,-34,1
1607825449,2020-12-13 03:10,90.85,978.22,1011.83,279,0.58,-0.74,-34,1
1607825749,2020-12-13 03:15,91.00,978.27,1011.89,279,0.63,-0.67,-41,1
1607826049,2020-12-13 03:20,90.61,978.27,1011.88,279,0.65,-0.71,-33,1
1607826349,2020-12-13 03:25,90.50,978.34,1011.95,279,0.67,-0.71,-37,1
1607826649,2020-12-13 03:30,90.32,978.32,1011.93,279,0.64,-0.76,-34,1
1607826949,2020-12-13 03:35,90.25,978.34,1011.95,279,0.67,-0.75,-34,1
1607827249,2020-12-13 03:40,90.07,978.37,1011.98,279,0.65,-0.79,-34,1
1607827549,2020-12-13 03:45,90.09,978.40,1012.02,279,0.65,-0.79,-36,1
1607827850,2020-12-13 03:50,90.11,978.40,1012.02,279,0.68,-0.76,-34,1
1607828150,2020-12-13 03:55,89.92,978.43,1012.05,279,0.69,-0.77,-34,1
1607828450,2020-12-13 04:00,89.85,978.43,1012.04,279,0.70,-0.78,-34,1
1607828750,2020-12-13 04:05,89.84,978.50,1012.12,279,0.68,-0.80,-36,1
1607829050,2020-12-13 04:10,89.98,978.57,1012.19,279,0.65,-0.81,-38,1
1607829350,2020-12-13 04:15,90.01,978.55,1012.17,279,0.61,-0.84,-37,1
1607829650,2020-12-13 04:20,90.08,978.58,1012.19,279,0.59,-0.85,-36,1
1607829950,2020-12-13 04:25,90.03,978.67,1012.28,279,0.51,-0.94,-35,1
1607830250,2020-12-13 04:30,90.13,978.69,1012.31,279,0.47,-0.96,-34,1
1607830551,2020-12-13 04:35,90.26,978.71,1012.33,279,0.46,-0.95,-36,1
1607830851,2020-12-13 04:40,90.40,978.75,1012.37,279,0.47,-0.92,-34,1
1607831151,2020-12-13 04:45,90.36,978.78,1012.39,279,0.45,-0.95,-33,1
1607831451,2020-12-13 04:50,90.54,978.83,1012.44,279,0.43,-0.94,-34,1
1607831751,2020-12-13 04:55,90.26,978.87,1012.48,279,0.40,-1.01,-40,1
1607832051,2020-12-13 05:00,90.15,978.90,1012.51,279,0.40,-1.03,-42,1
1607832351,2020-12-13 05:05,90.35,978.91,1012.52,279,0.41,-0.99,-37,1
1607832651,2020-12-13 05:10,90.26,978.91,1012.52,279,0.41,-1.00,-43,1
1607832951,2020-12-13 05:15,90.29,978.92,1012.53,279,0.34,-1.07,-36,1
1607833252,2020-12-13 05:20,90.12,978.99,1012.61,279,0.33,-1.10,-34,1
1607833552,2020-12-13 05:25,90.26,979.00,1012.61,279,0.35,-1.06,-35,1
1607833852,2020-12-13 05:30,90.26,978.98,1012.59,279,0.38,-1.03,-34,1
1607834152,2020-12-13 05:35,89.67,978.99,1012.61,279,0.36,-1.14,-34,1
1607834452,2020-12-13 05:40,89.82,978.94,1012.56,279,0.32,-1.16,-40,1
1607834752,2020-12-13 05:45,89.83,978.97,1012.59,279,0.32,-1.16,-40,1
1607835052,2020-12-13 05:50,89.77,978.99,1012.60,279,0.33,-1.15,-38,1
1607835352,2020-12-13 05:55,89.94,978.99,1012.60,279,0.40,-1.06,-36,1
1607835652,2020-12-13 06:00,90.02,979.01,1012.63,279,0.44,-1.01,-34,1
1607835953,2020-12-13 06:05,89.81,979.07,1012.69,279,0.47,-1.01,-39,1
1607836253,2020-12-13 06:10,89.67,979.13,1012.75,279,0.42,-1.08,-38,1
1607836553,2020-12-13 06:15,89.24,979.21,1012.83,279,0.37,-1.20,-34,1
1607836853,2020-12-13 06:20,89.46,979.19,1012.81,279,0.38,-1.15,-36,1
1607837153,2020-12-13 06:25,89.77,979.25,1012.86,279,0.36,-1.12,-34,1
1607837453,2020-12-13 06:30,89.36,979.31,1012.92,279,0.30,-1.25,-33,1
1607837753,2020-12-13 06:35,89.60,979.36,1012.97,279,0.27,-1.24,-34,1
1607838053,2020-12-13 06:40,89.75,979.38,1013.00,279,0.26,-1.23,-39,1
1607838354,2020-12-13 06:45,89.69,979.39,1013.01,279,0.25,-1.25,-34,1
1607838654,2020-12-13 06:50,89.93,979.44,1013.05,279,0.29,-1.17,-35,1
1607838954,2020-12-13 06:55,89.83,979.43,1013.05,279,0.33,-1.14,-36,1
1607839254,2020-12-13 07:00,89.47,979.49,1013.10,279,0.35,-1.18,-33,1
1607839554,2020-12-13 07:05,89.08,979.55,1013.17,279,0.30,-1.29,-33,1
1607839854,2020-12-13 07:10,89.35,979.58,1013.20,279,0.29,-1.26,-36,1
1607840154,2020-12-13 07:15,89.17,979.60,1013.22,279,0.27,-1.30,-34,1
1607840454,2020-12-13 07:20,89.21,979.63,1013.24,279,0.24,-1.33,-34,1
1607840754,2020-12-13 07:25,89.13,979.72,1013.34,279,0.26,-1.32,-35,1
1607841054,2020-12-13 07:30,89.08,979.70,1013.32,279,0.24,-1.35,-36,1
1607841355,2020-12-13 07:35,89.24,979.72,1013.34,279,0.24,-1.32,-33,1
1607841655,2020-12-13 07:40,89.32,979.80,1013.41,279,0.26,-1.29,-34,1
1607841955,2020-12-13 07:45,89.44,979.91,1013.53,279,0.26,-1.27,-33,1
1607842255,2020-12-13 07:50,89.77,979.97,1013.59,279,0.32,-1.16,-33,1
1607842555,2020-12-13 07:55,89.02,979.98,1013.59,279,0.39,-1.21,-34,1
1607842855,2020-12-13 08:00,88.99,980.06,1013.68,279,0.37,-1.23,-32,1
1607843155,2020-12-13 08:05,88.88,980.11,1013.72,279,0.31,-1.31,-36,1
1607843455,2020-12-13 08:10,88.83,980.11,1013.73,279,0.27,-1.36,-33,1
1607843755,2020-12-13 08:15,88.86,980.25,1013.87,279,0.25,-1.37,-38,1
1607844056,2020-12-13 08:20,88.94,980.25,1013.86,279,0.28,-1.33,-33,1
1607844356,2020-12-13 08:25,88.92,980.28,1013.89,279,0.32,-1.29,-36,1
1607844656,2020-12-13 08:30,88.98,980.36,1013.98,279,0.37,-1.23,-38,1
1607844956,2020-12-13 08:35,89.03,980.32,1013.93,279,0.42,-1.18,-33,1
1607845256,2020-12-13 08:40,88.77,980.37,1013.98,279,0.43,-1.21,-34,1
1607845556,2020-12-13 08:45,88.89,980.49,1014.10,279,0.50,-1.12,-36,1
1607845856,2020-12-13 08:50,88.42,980.54,1014.15,279,0.52,-1.17,-42,1
1607846157,2020-12-13 08:55,88.57,980.54,1014.15,279,0.48,-1.19,-42,1
1607846457,2020-12-13 09:00,88.45,980.57,1014.19,279,0.44,-1.25,-43,1
1607846757,2020-12-13 09:05,88.32,980.60,1014.21,279,0.42,-1.29,-43,1
1607847057,2020-12-13 09:10,88.59,980.61,1014.22,279,0.40,-1.27,-42,1
1607847357,2020-12-13 09:15,88.50,980.65,1014.27,279,0.35,-1.33,-42,1
1607847657,2020-12-13 09:20,88.83,980.68,1014.29,279,0.29,-1.34,-49,1
1607847957,2020-12-13 09:25,88.68,980.72,1014.34,279,0.34,-1.31,-42,1
1607848258,2020-12-13 09:30,88.49,980.73,1014.34,279,0.38,-1.30,-44,1
1607848558,2020-12-13 09:35,88.48,980.77,1014.39,279,0.45,-1.23,-41,1
1607848858,2020-12-13 09:40,88.35,980.87,1014.49,279,0.45,-1.25,-42,1
1607849158,2020-12-13 09:45,88.39,980.90,1014.51,279,0.44,-1.26,-42,1
1607849458,2020-12-13 09:50,88.44,980.97,1014.59,279,0.42,-1.27,-45,1
1607849758,2020-12-13 09:55,88.41,981.06,1014.68,279,0.41,-1.28,-43,1
1607850058,2020-12-13 10:00,88.40,981.05,1014.67,279,0.40,-1.29,-45,1
1607850358,2020-12-13 10:05,88.25,981.01,1014.62,279,0.38,-1.34,-40,1
1607850659,2020-12-13 10:10,88.43,981.04,1014.65,279,0.33,-1.36,-41,1
1607850959,2020-12-13 10:15,88.59,981.04,1014.65,279,0.31,-1.35,-42,1
1607851259,2020-12-13 10:20,88.20,980.99,1014.60,279,0.29,-1.43,-44,1
1607851559,2020-12-13 10:25,88.26,981.01,1014.63,279,0.27,-1.44,-43,1
1607851860,2020-12-13 10:31,88.57,980.98,1014.60,279,0.28,-1.39,-41,1
1607852160,2020-12-13 10:36,88.53,980.99,1014.60,279,0.28,-1.39,-45,1
1607852460,2020-12-13 10:41,88.82,980.87,1014.48,279,0.39,-1.24,-40,1
1607852760,2020-12-13 10:46,88.74,980.86,1014.48,279,0.50,-1.14,-47,1
1607853060,2020-12-13 10:51,87.71,980.84,1014.46,279,0.45,-1.35,-43,1
1607853360,2020-12-13 10:56,88.06,980.86,1014.48,279,0.48,-1.27,-45,1
1607853660,2020-12-13 11:01,88.46,980.86,1014.47,279,0.56,-1.13,-42,1
1607853960,2020-12-13 11:06,88.23,980.88,1014.50,279,0.67,-1.05,-41,1
1607854260,2020-12-13 11:11,87.97,980.89,1014.50,279,0.70,-1.07,-44,1
1607854560,2020-12-13 11:16,87.50,980.90,1014.52,279,0.71,-1.13,-41,1
1607854861,2020-12-13 11:21,87.58,980.94,1014.56,279,0.71,-1.12,-43,1
1607855161,2020-12-13 11:26,87.49,980.98,1014.59,279,0.68,-1.16,-45,1
1607855461,2020-12-13 11:31,87.83,981.01,1014.62,279,0.69,-1.10,-43,1
1607855761,2020-12-13 11:36,87.83,980.97,1014.59,279,0.72,-1.07,-44,1
1607856061,2020-12-13 11:41,87.01,980.89,1014.51,279,0.66,-1.25,-41,1
1607856361,2020-12-13 11:46,87.81,980.91,1014.52,279,0.67,-1.12,-44,1
1607856661,2020-12-13 11:51,87.75,980.97,1014.59,279,0.70,-1.10,-46,1
1607856961,2020-12-13 11:56,87.69,980.99,1014.60,279,0.78,-1.03,-44,1
1607857261,2020-12-13 12:01,87.95,980.99,1014.60,279,0.82,-0.95,-43,1
1607857562,2020-12-13 12:06,87.52,980.99,1014.60,279,0.88,-0.96,-45,1
1607857862,2020-12-13 12:11,87.54,980.94,1014.55,279,0.95,-0.89,-42,1
1607858162,2020-12-13 12:16,87.12,981.00,1014.61,279,0.96,-0.94,-45,1
1607858462,2020-12-13 12:21,87.37,981.05,1014.67,279,1.03,-0.83,-42,1
1607858762,2020-12-13 12:26,87.14,981.08,1014.69,279,1.03,-0.87,-44,1
1607859062,2020-12-13 12:31,86.81,981.07,1014.68,279,0.93,-1.02,-40,1
1607859362,2020-12-13 12:36,87.43,981.10,1014.71,279,0.81,-1.04,-43,1
1607859662,2020-12-13 12:41,87.46,981.21,1014.82,279,0.72,-1.12,-45,1
1607859963,2020-12-13 12:46,87.66,981.23,1014.84,279,0.71,-1.10,-40,1
1607860263,2020-12-13 12:51,87.86,981.18,1014.80,279,0.73,-1.05,-42,1
1607860563,2020-12-13 12:56,87.64,981.21,1014.83,279,0.71,-1.11,-42,1
1607860863,2020-12-13 13:01,87.74,981.24,1014.85,279,0.68,-1.12,-47,1
1607861163,2020-12-13 13:06,87.77,981.20,1014.82,279,0.75,-1.05,-43,1
1607861463,2020-12-13 13:11,87.63,981.21,1014.82,279,0.82,-1.00,-48,1
1607861763,2020-12-13 13:16,87.71,981.25,1014.86,279,0.84,-0.97,-43,1
1607862064,2020-12-13 13:21,87.30,981.21,1014.82,279,0.78,-1.09,-49,1
1607862364,2020-12-13 13:26,87.39,981.25,1014.87,279,0.73,-1.13,-52,1
1607862664,2020-12-13 13:31,87.41,981.24,1014.86,279,0.71,-1.14,-50,1
1607862964,2020-12-13 13:36,87.61,981.22,1014.83,279,0.74,-1.08,-48,1
1607863264,2020-12-13 13:41,87.52,981.24,1014.85,279,0.83,-1.01,-50,1
1607863564,2020-12-13 13:46,87.49,981.27,1014.89,279,0.90,-0.94,-45,1
1607863864,2020-12-13 13:51,87.33,981.35,1014.97,279,0.96,-0.91,-47,1
1607864164,2020-12-13 13:56,87.00,981.42,1015.03,279,0.99,-0.93,-47,1
1607864464,2020-12-13 14:01,87.07,981.42,1015.03,279,0.97,-0.94,-45,1
1607864765,2020-12-13 14:06,87.42,981.45,1015.07,279,0.93,-0.92,-45,1
1607865065,2020-12-13 14:11,86.87,981.48,1015.10,279,0.74,-1.20,-43,1
1607865368,2020-12-13 14:16,87.39,981.59,1015.21,279,0.64,-1.21,-43,1
1607865668,2020-12-13 14:21,87.80,981.59,1015.20,279,0.62,-1.17,-42,1
1607865968,2020-12-13 14:26,87.76,981.55,1015.16,279,0.53,-1.27,-42,1
1607866268,2020-12-13 14:31,87.83,981.56,1015.18,279,0.43,-1.35,-44,1
1607866568,2020-12-13 14:36,88.13,981.58,1015.19,279,0.32,-1.41,-43,1
1607866869,2020-12-13 14:41,88.28,981.63,1015.24,279,0.38,-1.33,-42,1
1607867169,2020-12-13 14:46,88.22,981.65,1015.27,279,0.42,-1.30,-42,1
1607867469,2020-12-13 14:51,88.21,981.72,1015.34,279,0.49,-1.23,-41,1
1607867769,2020-12-13 14:56,88.25,981.85,1015.46,279,0.50,-1.22,-42,1
1607868069,2020-12-13 15:01,88.25,981.92,1015.53,279,0.56,-1.16,-41,1
1607868369,2020-12-13 15:06,88.08,982.00,1015.61,279,0.59,-1.16,-43,1
1607868669,2020-12-13 15:11,88.00,982.01,1015.62,279,0.56,-1.20,-42,1
1607868970,2020-12-13 15:16,87.81,982.01,1015.63,279,0.61,-1.18,-43,1
1607869270,2020-12-13 15:21,87.74,982.09,1015.71,279,0.64,-1.16,-42,1
1607869570,2020-12-13 15:26,87.83,982.21,1015.82,279,0.65,-1.14,-43,1
1607869871,2020-12-13 15:31,87.81,982.25,1015.87,279,0.68,-1.11,-44,1
1607870171,2020-12-13 15:36,87.47,982.31,1015.92,279,0.56,-1.28,-40,1
1607870471,2020-12-13 15:41,87.73,982.36,1015.97,279,0.46,-1.34,-42,1
1607870771,2020-12-13 15:46,88.41,982.42,1016.04,279,0.36,-1.33,-43,1
1607871071,2020-12-13 15:51,88.69,982.46,1016.08,279,0.30,-1.35,-42,1
1607871371,2020-12-13 15:56,89.14,982.46,1016.07,279,0.19,-1.39,-43,1
1607871671,2020-12-13 16:01,89.49,982.36,1015.98,279,0.14,-1.38,-40,1
1607871971,2020-12-13 16:06,89.46,982.40,1016.02,279,0.15,-1.38,-41,1
1607872271,2020-12-13 16:11,89.33,982.42,1016.04,279,0.24,-1.31,-41,1
1607872572,2020-12-13 16:16,89.06,982.47,1016.08,279,0.33,-1.26,-43,1
1607872872,2020-12-13 16:21,88.72,982.46,1016.08,279,0.41,-1.23,-44,1
1607873172,2020-12-13 16:26,88.39,982.48,1016.09,279,0.46,-1.24,-42,1
1607873472,2020-12-13 16:31,88.05,982.51,1016.13,279,0.48,-1.27,-42,1
1607873772,2020-12-13 16:36,87.62,982.58,1016.19,279,0.48,-1.34,-45,1
1607874072,2020-12-13 16:41,87.93,982.57,1016.18,279,0.48,-1.29,-44,1
1607874372,2020-12-13 16:46,87.81,982.58,1016.20,279,0.49,-1.30,-45,1
1607874672,2020-12-13 16:51,87.64,982.60,1016.21,279,0.49,-1.32,-43,1
1607874973,2020-12-13 16:56,87.62,982.57,1016.18,279,0.50,-1.32,-43,1
1607875273,2020-12-13 17:01,87.56,982.52,1016.13,279,0.49,-1.34,-43,1
1607875573,2020-12-13 17:06,87.44,982.55,1016.17,279,0.47,-1.37,-44,1
1607875873,2020-12-13 17:11,87.47,982.56,1016.18,279,0.44,-1.40,-41,1
1607876173,2020-12-13 17:16,87.93,982.61,1016.22,279,0.44,-1.33,-46,1
1607876473,2020-12-13 17:21,87.70,982.67,1016.28,279,0.43,-1.37,-43,1
1607876773,2020-12-13 17:26,87.88,982.76,1016.38,279,0.43,-1.35,-42,1
1607877073,2020-12-13 17:31,87.96,982.85,1016.46,279,0.44,-1.32,-41,1
1607877373,2020-12-13 17:36,87.95,982.91,1016.52,279,0.45,-1.32,-43,1
1607877673,2020-12-13 17:41,87.71,982.92,1016.54,279,0.44,-1.36,-42,1
1607877974,2020-12-13 17:46,87.84,982.96,1016.57,279,0.39,-1.39,-41,1
1607878274,2020-12-13 17:51,87.96,982.94,1016.55,279,0.38,-1.38,-44,1
1607878574,2020-12-13 17:56,87.98,982.96,1016.58,279,0.38,-1.38,-41,1
1607878874,2020-12-13 18:01,87.97,982.97,1016.58,279,0.40,-1.36,-41,1
1607879174,2020-12-13 18:06,87.88,982.95,1016.56,279,0.37,-1.40,-42,1
1607879474,2020-12-13 18:11,88.07,982.99,1016.61,279,0.37,-1.37,-42,1
1607879774,2020-12-13 18:16,88.03,983.07,1016.68,279,0.38,-1.37,-43,1
1607880075,2020-12-13 18:21,88.05,983.14,1016.75,279,0.37,-1.38,-45,1
1607880375,2020-12-13 18:26,88.12,983.18,1016.79,279,0.35,-1.39,-40,1
1607880675,2020-12-13 18:31,88.24,983.17,1016.78,279,0.33,-1.39,-44,1
1607880975,2020-12-13 18:36,88.11,983.16,1016.78,279,0.32,-1.42,-40,1
1607881275,2020-12-13 18:41,88.24,983.27,1016.88,279,0.32,-1.40,-43,1
1607881575,2020-12-13 18:46,88.33,983.36,1016.97,279,0.32,-1.38,-42,1
1607881876,2020-12-13 18:51,88.30,983.36,1016.97,279,0.32,-1.39,-42,1
1607882176,2020-12-13 18:56,88.37,983.31,1016.93,279,0.33,-1.37,-41,1
1607882476,2020-12-13 19:01,88.16,983.37,1016.98,279,0.34,-1.39,-44,1
1607882776,2020-12-13 19:06,88.26,983.47,1017.08,279,0.35,-1.37,-42,1
1607883076,2020-12-13 19:11,88.12,983.44,1017.05,279,0.35,-1.39,-42,1
1607883376,2020-12-13 19:16,87.85,983.44,1017.05,279,0.31,-1.47,-43,1
1607883676,2020-12-13 19:21,87.85,983.52,1017.14,279,0.29,-1.49,-42,1
1607883976,2020-12-13 19:26,87.54,983.56,1017.17,279,0.30,-1.53,-41,1
1607884276,2020-12-13 19:31,87.79,983.58,1017.20,279,0.32,-1.47,-39,1
1607884577,2020-12-13 19:36,87.63,983.58,1017.20,279,0.34,-1.47,-40,1
1607884877,2020-12-13 19:41,87.34,983.65,1017.26,279,0.35,-1.51,-40,1
1607885177,2020-12-13 19:46,87.04,983.67,1017.28,279,0.33,-1.57,-45,1
1607885477,2020-12-13 19:51,87.17,983.70,1017.31,279,0.31,-1.57,-43,1
1607885777,2020-12-13 19:56,87.38,983.73,1017.35,279,0.29,-1.56,-42,1
1607886077,2020-12-13 20:01,87.40,983.76,1017.37,279,0.25,-1.60,-40,1
1607886377,2020-12-13 20:06,87.22,983.80,1017.41,279,0.15,-1.72,-41,1
1607886677,2020-12-13 20:11,87.59,983.79,1017.41,279,0.11,-1.71,-42,1
1607886977,2020-12-13 20:16,87.58,983.83,1017.44,279,0.09,-1.73,-45,1
1607887278,2020-12-13 20:21,87.77,983.97,1017.58,279,0.05,-1.74,-44,1
1607887578,2020-12-13 20:26,87.69,983.97,1017.59,279,0.09,-1.71,-42,1
1607887878,2020-12-13 20:31,87.71,983.96,1017.57,279,0.11,-1.69,-44,1
1607888178,2020-12-13 20:36,87.63,984.02,1017.64,279,0.12,-1.69,-41,1
1607888478,2020-12-13 20:41,87.75,984.13,1017.74,279,0.06,-1.73,-42,1
1607888778,2020-12-13 20:46,88.22,984.18,1017.79,279,0.05,-1.67,-44,1
1607889078,2020-12-13 20:51,88.30,984.23,1017.84,279,0.06,-1.65,-44,1
1607889379,2020-12-13 20:56,88.01,984.19,1017.81,279,0.09,-1.66,-42,1
1607889679,2020-12-13 21:01,87.95,984.25,1017.87,279,0.14,-1.62,-41,1
1607889979,2020-12-13 21:06,87.91,984.23,1017.85,279,0.15,-1.62,-41,1
1607890279,2020-12-13 21:11,88.04,984.24,1017.86,279,0.14,-1.61,-42,1
1607890579,2020-12-13 21:16,87.98,984.31,1017.93,279,0.17,-1.59,-45,1
1607890879,2020-12-13 21:21,87.79,984.32,1017.94,279,0.16,-1.62,-42,1
1607891179,2020-12-13 21:26,87.97,984.40,1018.01,279,0.18,-1.58,-46,1
1607891479,2020-12-13 21:31,87.88,984.42,1018.03,279,0.20,-1.57,-46,1
1607891780,2020-12-13 21:36,88.03,984.48,1018.09,279,0.21,-1.54,-43,1
1607892080,2020-12-13 21:41,88.08,984.48,1018.10,279,0.20,-1.54,-43,1
1607892380,2020-12-13 21:46,88.00,984.48,1018.09,279,0.19,-1.56,-41,1
1607892680,2020-12-13 21:51,88.01,984.49,1018.11,279,0.17,-1.58,-45,1
1607892980,2020-12-13 21:56,88.03,984.53,1018.15,279,0.16,-1.59,-42,1
1607893280,2020-12-13 22:01,88.03,984.57,1018.18,279,0.13,-1.62,-42,1
1607893580,2020-12-13 22:06,87.91,984.59,1018.20,279,0.14,-1.63,-42,1
1607893880,2020-12-13 22:11,87.85,984.56,1018.17,279,0.17,-1.61,-42,1
1607894180,2020-12-13 22:16,87.75,984.59,1018.20,279,0.18,-1.61,-42,1
1607894481,2020-12-13 22:21,87.68,984.65,1018.27,279,0.19,-1.61,-42,1
1607894781,2020-12-13 22:26,87.63,984.69,1018.30,279,0.19,-1.62,-42,1
1607895081,2020-12-13 22:31,87.59,984.66,1018.27,279,0.19,-1.63,-42,1
1607895381,2020-12-13 22:36,87.55,984.65,1018.26,279,0.18,-1.64,-44,1
1607895681,2020-12-13 22:41,87.70,984.64,1018.25,279,0.17,-1.63,-42,1
1607895981,2020-12-13 22:46,87.45,984.61,1018.22,279,0.17,-1.67,-42,1
1607896281,2020-12-13 22:51,87.29,984.69,1018.30,279,0.16,-1.70,-43,1
1607896581,2020-12-13 22:56,87.25,984.70,1018.32,279,0.16,-1.71,-42,1
1607896882,2020-12-13 23:01,87.23,984.71,1018.33,279,0.15,-1.72,-43,1
1607897182,2020-12-13 23:06,87.07,984.85,1018.46,279,0.15,-1.75,-43,1
1607897482,2020-12-13 23:11,87.10,984.94,1018.55,279,0.09,-1.80,-45,1
1607897782,2020-12-13 23:16,87.23,984.87,1018.49,279,0.04,-1.83,-47,1
1607898082,2020-12-13 23:21,87.47,984.86,1018.47,279,0.04,-1.79,-43,1
1607898382,2020-12-13 23:26,87.52,984.84,1018.45,279,0.04,-1.79,-45,1
1607898682,2020-12-13 23:31,87.61,984.83,1018.44,279,0.04,-1.77,-43,1
1607898983,2020-12-13 23:36,87.53,984.91,1018.53,279,0.00,-1.82,-44,1
1607899283,2020-12-13 23:41,87.77,984.94,1018.56,279,-0.04,-1.83,-40,1
1607899583,2020-12-13 23:46,87.69,984.99,1018.60,279,-0.03,-1.83,-46,1
1607899883,2020-12-13 23:51,87.22,985.00,1018.62,279,-0.11,-1.98,-44,1
1607900183,2020-12-13 23:56,87.45,984.97,1018.58,279,-0.12,-1.95,-43,1