1607951507,2020-12-14 14:11,86.45,987.73,1021.35,279,1.12,-0.89,-44,1
1607951807,2020-12-14 14:16,86.69,987.80,1021.42,279,1.13,-0.84,-44,1
1607952107,2020-12-14 14:21,86.83,987.88,1021.49,279,1.20,-0.75,-46,1
1607952407,2020-12-14 14:26,85.99,987.94,1021.56,279,1.20,-0.88,-45,1
1607952707,2020-12-14 14:31,86.42,987.95,1021.56,279,1.20,-0.81,-44,1
1607953008,2020-12-14 14:36,85.92,987.93,1021.55,279,1.24,-0.86,-41,1
1607953308,2020-12-14 14:41,86.62,987.99,1021.61,279,1.24,-0.74,-46,1
1607953608,2020-12-14 14:46,86.23,987.87,1021.48,279,1.14,-0.90,-46,1
1607953908,2020-12-14 14:51,86.63,987.97,1021.59,279,1.07,-0.91,-44,1
1607954208,2020-12-14 14:56,86.91,988.09,1021.70,279,1.08,-0.86,-47,1
1607954508,2020-12-14 15:01,86.89,987.96,1021.57,279,1.16,-0.78,-46,1
1607954808,2020-12-14 15:06,86.59,987.93,1021.55,279,1.19,-0.80,-45,1
1607955108,2020-12-14 15:11,86.60,987.95,1021.56,279,1.17,-0.82,-45,1
1607955408,2020-12-14 15:16,86.75,988.04,1021.65,279,1.16,-0.80,-43,1
1607955709,2020-12-14 15:21,86.73,987.98,1021.59,279,1.20,-0.77,-48,1
1607956009,2020-12-14 15:26,86.54,987.91,1021.52,279,1.19,-0.81,-43,1
1607956309,2020-12-14 15:31,86.51,987.86,1021.48,279,1.13,-0.87,-44,1
1607956609,2020-12-14 15:36,86.51,987.90,1021.52,279,1.05,-0.95,-44,1
1607956909,2020-12-14 15:41,86.46,987.89,1021.50,279,0.95,-1.05,-44,1
1607957209,2020-12-14 15:46,86.75,987.92,1021.53,279,0.87,-1.09,-44,1
1607957509,2020-12-14 15:51,86.83,987.95,1021.57,279,0.78,-1.16,-44,1
1607957809,2020-12-14 15:56,87.42,988.01,1021.63,279,0.68,-1.17,-45,1
1607958110,2020-12-14 16:01,87.89,988.10,1021.71,279,0.61,-1.17,-46,1
1607958410,2020-12-14 16:06,87.89,988.06,1021.67,279,0.57,-1.21,-48,1
1607958710,2020-12-14 16:11,87.92,988.15,1021.76,279,0.56,-1.21,-46,1
1607959010,2020-12-14 16:16,88.39,988.17,1021.78,279,0.53,-1.17,-46,1
1607959310,2020-12-14 16:21,88.32,988.14,1021.75,279,0.52,-1.19,-45,1
1607959610,2020-12-14 16:26,87.80,988.19,1021.80,279,0.54,-1.25,-44,1
1607959910,2020-12-14 16:31,87.87,988.15,1021.77,279,0.54,-1.24,-44,1
1607960210,2020-12-14 16:36,88.06,988.21,1021.82,279,0.53,-1.22,-45,1
1607960511,2020-12-14 16:41,88.26,988.22,1021.83,279,0.53,-1.19,-44,1
1607960812,2020-12-14 16:46,88.23,988.26,1021.87,279,0.55,-1.17,-46,1
1607961112,2020-12-14 16:51,88.47,988.28,1021.89,279,0.56,-1.13,-45,1
1607961412,2020-12-14 16:56,87.58,988.20,1021.81,279,0.58,-1.24,-45,1
1607961712,2020-12-14 17:01,87.52,988.28,1021.89,279,0.61,-1.22,-45,1
1607962012,2020-12-14 17:06,87.75,988.25,1021.87,279,0.60,-1.20,-45,1
1607962312,2020-12-14 17:11,87.41,988.34,1021.95,279,0.62,-1.23,-47,1
1607962612,2020-12-14 17:16,87.48,988.41,1022.02,279,0.59,-1.25,-46,1
1607962912,2020-12-14 17:21,88.13,988.50,1022.12,279,0.59,-1.15,-45,1
1607963212,2020-12-14 17:26,88.01,988.41,1022.03,279,0.58,-1.18,-46,1
1607963513,2020-12-14 17:31,88.12,988.36,1021.98,279,0.58,-1.16,-45,1
1607963813,2020-12-14 17:36,88.24,988.44,1022.06,279,0.57,-1.15,-45,1
1607964113,2020-12-14 17:41,88.15,988.47,1022.09,279,0.58,-1.16,-43,1
1607964413,2020-12-14 17:46,87.98,988.45,1022.06,279,0.59,-1.17,-45,1
1607964713,2020-12-14 17:51,88.21,988.48,1022.09,279,0.58,-1.15,-44,1
1607965013,2020-12-14 17:56,88.49,988.45,1022.06,279,0.57,-1.11,-42,1
1607965313,2020-12-14 18:01,88.28,988.48,1022.10,279,0.58,-1.14,-46,1
1607965613,2020-12-14 18:06,87.83,988.47,1022.09,279,0.55,-1.23,-44,1
1607965914,2020-12-14 18:11,88.16,988.40,1022.02,279,0.52,-1.21,-43,1
1607966214,2020-12-14 18:16,88.04,988.37,1021.98,279,0.50,-1.25,-44,1
1607966514,2020-12-14 18:21,87.68,988.38,1021.99,279,0.50,-1.31,-45,1
1607966814,2020-12-14 18:26,87.97,988.37,1021.99,279,0.48,-1.28,-44,1
1607967114,2020-12-14 18:31,87.92,988.40,1022.02,279,0.49,-1.28,-43,1
1607967414,2020-12-14 18:36,88.42,988.36,1021.98,279,0.46,-1.23,-46,1
1607967714,2020-12-14 18:41,88.37,988.39,1022.00,279,0.45,-1.25,-44,1
1607968014,2020-12-14 18:46,88.50,988.37,1021.99,279,0.45,-1.23,-44,1
1607968314,2020-12-14 18:51,88.48,988.32,1021.94,279,0.45,-1.23,-44,1
1607968615,2020-12-14 18:56,88.02,988.26,1021.87,279,0.45,-1.30,-46,1
1607968915,2020-12-14 19:01,88.51,988.28,1021.89,279,0.41,-1.27,-44,1
1607969215,2020-12-14 19:06,88.57,988.28,1021.89,279,0.39,-1.28,-43,1
1607969515,2020-12-14 19:11,88.48,988.41,1022.02,279,0.41,-1.27,-43,1
1607969815,2020-12-14 19:16,87.44,988.44,1022.06,279,0.47,-1.37,-45,1
1607970115,2020-12-14 19:21,88.16,988.53,1022.14,279,0.49,-1.24,-45,1
1607970415,2020-12-14 19:26,88.29,988.51,1022.12,279,0.48,-1.23,-44,1
1607970716,2020-12-14 19:31,88.18,988.44,1022.06,279,0.48,-1.25,-45,1
1607971016,2020-12-14 19:36,87.78,988.40,1022.02,279,0.51,-1.28,-43,1
1607971316,2020-12-14 19:41,87.48,988.37,1021.99,279,0.51,-1.33,-44,1
1607971616,2020-12-14 19:46,87.37,988.38,1022.00,279,0.47,-1.39,-48,1
1607971916,2020-12-14 19:51,87.61,988.27,1021.88,279,0.45,-1.37,-43,1
1607972216,2020-12-14 19:56,87.51,988.20,1021.81,279,0.45,-1.38,-43,1
1607972516,2020-12-14 20:01,87.43,988.19,1021.80,279,0.43,-1.41,-44,1
1607972816,2020-12-14 20:06,87.33,988.11,1021.73,279,0.36,-1.50,-43,1
1607973117,2020-12-14 20:11,87.19,988.11,1021.73,279,0.27,-1.61,-46,1
1607973417,2020-12-14 20:16,87.20,988.12,1021.74,279,0.23,-1.65,-44,1
1607973717,2020-12-14 20:21,87.38,988.12,1021.73,279,0.23,-1.62,-43,1
1607974017,2020-12-14 20:26,87.41,988.09,1021.71,279,0.18,-1.66,-46,1
1607974317,2020-12-14 20:31,87.41,988.07,1021.69,279,0.12,-1.72,-43,1
1607974617,2020-12-14 20:36,87.55,988.07,1021.68,279,0.04,-1.78,-44,1
1607974917,2020-12-14 20:41,87.93,988.22,1021.83,279,-0.02,-1.78,-43,1
1607975218,2020-12-14 20:46,87.78,988.30,1021.91,279,-0.01,-1.79,-45,1
1607975518,2020-12-14 20:51,87.47,988.31,1021.92,279,-0.02,-1.85,-44,1
1607975818,2020-12-14 20:56,87.60,988.27,1021.89,279,-0.05,-1.86,-49,1
1607976118,2020-12-14 21:01,87.59,988.30,1021.91,279,-0.05,-1.86,-45,1
1607976418,2020-12-14 21:06,87.58,988.29,1021.90,279,-0.11,-1.92,-44,1
1607976718,2020-12-14 21:11,87.80,988.29,1021.90,279,-0.13,-1.91,-43,1
1607977019,2020-12-14 21:16,87.77,988.30,1021.92,279,-0.08,-1.87,-44,1
1607977319,2020-12-14 21:21,87.50,988.37,1021.99,279,-0.03,-1.86,-42,1
1607977619,2020-12-14 21:26,87.36,988.42,1022.03,279,-0.03,-1.88,-45,1
1607977919,2020-12-14 21:31,87.64,988.42,1022.03,279,-0.07,-1.88,-44,1
1607978219,2020-12-14 21:36,87.72,988.43,1022.04,279,-0.11,-1.90,-43,1
1607978520,2020-12-14 21:42,87.41,988.43,1022.04,279,-0.11,-1.95,-42,1
1607978821,2020-12-14 21:47,87.78,988.34,1021.95,279,-0.21,-1.99,-45,1
1607979121,2020-12-14 21:52,88.27,988.33,1021.94,279,-0.32,-2.02,-46,1
1607979421,2020-12-14 21:57,88.36,988.31,1021.93,279,-0.37,-2.06,-44,1
1607979721,2020-12-14 22:02,88.36,988.30,1021.91,279,-0.45,-2.14,-45,1
1607980021,2020-12-14 22:07,89.08,988.32,1021.93,279,-0.45,-2.03,-46,1
1607980321,2020-12-14 22:12,88.82,988.36,1021.98,279,-0.48,-2.10,-43,1
1607980621,2020-12-14 22:17,89.44,988.38,1022.00,279,-0.47,-2.00,-43,1
1607980921,2020-12-14 22:22,89.02,988.47,1022.09,279,-0.42,-2.01,-43,1
1607981221,2020-12-14 22:27,89.26,988.44,1022.05,279,-0.42,-1.97,-44,1
1607981522,2020-12-14 22:32,88.95,988.42,1022.03,279,-0.38,-1.98,-44,1
1607981822,2020-12-14 22:37,88.57,988.38,1021.99,279,-0.36,-2.02,-45,1
1607982122,2020-12-14 22:42,88.92,988.34,1021.95,279,-0.48,-2.08,-43,1
1607982422,2020-12-14 22:47,88.69,988.36,1021.98,279,-0.43,-2.07,-44,1
1607982722,2020-12-14 22:52,88.74,988.35,1021.96,279,-0.46,-2.09,-45,1
1607983022,2020-12-14 22:57,88.74,988.39,1022.00,279,-0.48,-2.11,-43,1
1607983322,2020-12-14 23:02,88.94,988.32,1021.94,279,-0.53,-2.13,-43,1
1607983622,2020-12-14 23:07,89.12,988.31,1021.92,279,-0.56,-2.13,-46,1
1607983922,2020-12-14 23:12,89.37,988.36,1021.97,279,-0.59,-2.12,-44,1
1607984223,2020-12-14 23:17,89.33,988.37,1021.98,279,-0.61,-2.15,-43,1
1607984523,2020-12-14 23:22,89.72,988.30,1021.91,279,-0.62,-2.10,-46,1
1607984823,2020-12-14 23:27,89.14,988.31,1021.92,279,-0.56,-2.13,-42,1
1607985124,2020-12-14 23:32,88.92,988.27,1021.89,279,-0.48,-2.08,-44,1
1607985424,2020-12-14 23:37,88.48,988.31,1021.92,279,-0.40,-2.07,-43,1
1607985724,2020-12-14 23:42,88.51,988.25,1021.87,279,-0.52,-2.19,-43,1
1607986024,2020-12-14 23:47,88.58,988.36,1021.97,279,-0.48,-2.14,-42,1
1607986324,2020-12-14 23:52,88.42,988.36,1021.97,279,-0.44,-2.12,-45,1
1607986624,2020-12-14 23:57,88.49,988.42,1022.04,279,-0.45,-2.12,-43,1