1607986924,2020-12-15 00:02,88.34,988.45,1022.07,279,-0.45,-2.14,-44,1
1607987224,2020-12-15 00:07,88.62,988.43,1022.04,279,-0.51,-2.16,-49,1
1607987524,2020-12-15 00:12,88.39,988.38,1022.00,279,-0.57,-2.25,-45,1
1607987824,2020-12-15 00:17,89.05,988.34,1021.95,279,-0.58,-2.16,-49,1
1607988125,2020-12-15 00:22,89.22,988.34,1021.95,279,-0.60,-2.16,-46,1
1607988425,2020-12-15 00:27,89.17,988.33,1021.95,279,-0.58,-2.14,-47,1
1607988725,2020-12-15 00:32,88.99,988.30,1021.91,279,-0.59,-2.18,-45,1
1607989025,2020-12-15 00:37,88.81,988.23,1021.85,279,-0.56,-2.18,-45,1
1607989325,2020-12-15 00:42,88.71,988.25,1021.86,279,-0.57,-2.20,-44,1
1607989625,2020-12-15 00:47,88.82,988.24,1021.86,279,-0.64,-2.26,-44,1
1607989925,2020-12-15 00:52,89.07,988.27,1021.89,279,-0.68,-2.26,-46,1
1607990225,2020-12-15 00:57,89.58,988.33,1021.94,279,-0.76,-2.26,-45,1
1607990526,2020-12-15 01:02,89.75,988.24,1021.86,279,-0.73,-2.21,-45,1
1607990826,2020-12-15 01:07,89.73,988.18,1021.80,279,-0.71,-2.19,-43,1
1607991126,2020-12-15 01:12,89.53,988.08,1021.69,279,-0.71,-2.22,-44,1
1607991426,2020-12-15 01:17,89.57,988.10,1021.71,279,-0.70,-2.20,-44,1
1607991726,2020-12-15 01:22,89.66,988.12,1021.73,279,-0.78,-2.27,-44,1
1607992026,2020-12-15 01:27,89.59,988.27,1021.89,279,-0.85,-2.35,-46,1
1607992326,2020-12-15 01:32,90.58,988.32,1021.94,279,-0.92,-2.27,-50,1
1607992626,2020-12-15 01:37,90.35,988.23,1021.85,279,-0.87,-2.25,-48,1
1607992926,2020-12-15 01:42,90.16,988.17,1021.79,279,-0.82,-2.23,-49,1
1607993226,2020-12-15 01:47,90.05,988.21,1021.82,279,-0.77,-2.20,-49,1
1607993527,2020-12-15 01:52,90.05,988.23,1021.85,279,-0.75,-2.18,-48,1
1607993827,2020-12-15 01:57,89.96,988.23,1021.84,279,-0.75,-2.19,-45,1
1607994127,2020-12-15 02:02,90.16,988.30,1021.92,279,-0.77,-2.18,-46,1
1607994427,2020-12-15 02:07,90.10,988.34,1021.95,279,-0.79,-2.21,-44,1
1607994727,2020-12-15 02:12,90.29,988.28,1021.89,279,-0.88,-2.27,-43,1
1607995027,2020-12-15 02:17,91.09,988.27,1021.89,279,-0.96,-2.23,-46,1
1607995327,2020-12-15 02:22,90.99,988.19,1021.80,279,-0.89,-2.18,-44,1
1607995627,2020-12-15 02:27,91.14,988.08,1021.69,279,-0.88,-2.15,-43,1
1607995927,2020-12-15 02:32,91.13,988.12,1021.74,279,-0.87,-2.14,-45,1
1607996227,2020-12-15 02:37,91.14,988.10,1021.72,279,-0.88,-2.15,-44,1
1607996528,2020-12-15 02:42,90.45,988.10,1021.71,279,-0.90,-2.27,-46,1
1607996828,2020-12-15 02:47,90.24,988.05,1021.66,279,-0.89,-2.29,-44,1
1607997128,2020-12-15 02:52,90.95,988.00,1021.61,279,-0.89,-2.18,-44,1
1607997428,2020-12-15 02:57,91.33,988.05,1021.67,279,-0.97,-2.21,-42,1
1607997728,2020-12-15 03:02,91.17,988.01,1021.63,279,-0.95,-2.21,-44,1
1607998028,2020-12-15 03:07,91.15,987.99,1021.60,279,-0.89,-2.15,-43,1
1607998328,2020-12-15 03:12,91.22,988.01,1021.62,279,-0.81,-2.07,-42,1
1607998628,2020-12-15 03:17,91.14,988.06,1021.67,279,-0.79,-2.06,-46,1
1607998928,2020-12-15 03:22,90.74,988.06,1021.68,279,-0.75,-2.08,-44,1
1607999229,2020-12-15 03:27,90.37,988.14,1021.75,279,-0.70,-2.08,-42,1
1607999529,2020-12-15 03:32,90.37,988.14,1021.75,279,-0.67,-2.05,-46,1
1607999829,2020-12-15 03:37,90.29,988.14,1021.75,279,-0.67,-2.06,-42,1
1608000129,2020-12-15 03:42,90.56,988.09,1021.71,279,-0.69,-2.04,-43,1
1608000429,2020-12-15 03:47,90.70,988.09,1021.71,279,-0.72,-2.05,-43,1
1608000729,2020-12-15 03:52,91.11,988.02,1021.63,279,-0.80,-2.07,-41,1
1608001029,2020-12-15 03:57,90.94,987.99,1021.61,279,-0.78,-2.08,-43,1
1608001329,2020-12-15 04:02,90.91,987.96,1021.58,279,-0.84,-2.14,-42,1
1608001630,2020-12-15 04:07,91.58,988.02,1021.63,279,-0.86,-2.06,-43,1
1608001930,2020-12-15 04:12,91.50,988.06,1021.67,279,-0.79,-2.00,-43,1
1608002230,2020-12-15 04:17,91.60,988.05,1021.66,279,-0.78,-1.98,-44,1
1608002530,2020-12-15 04:22,91.65,988.12,1021.73,279,-0.74,-1.93,-46,1
1608002830,2020-12-15 04:27,91.39,988.11,1021.73,279,-0.71,-1.94,-44,1
1608003130,2020-12-15 04:32,91.26,988.10,1021.72,279,-0.70,-1.95,-43,1
1608003430,2020-12-15 04:37,91.31,988.08,1021.69,279,-0.70,-1.94,-43,1
1608003730,2020-12-15 04:42,91.32,988.13,1021.74,279,-0.77,-2.01,-43,1
1608004030,2020-12-15 04:47,91.67,988.08,1021.69,279,-0.81,-2.00,-45,1
1608004331,2020-12-15 04:52,91.72,988.05,1021.66,279,-0.84,-2.02,-47,1
1608004631,2020-12-15 04:57,92.00,988.14,1021.76,279,-0.84,-1.98,-48,1
1608004931,2020-12-15 05:02,92.07,988.13,1021.74,279,-0.90,-2.03,-44,1
1608005231,2020-12-15 05:07,92.50,988.09,1021.70,279,-0.96,-2.03,-41,1
1608005531,2020-12-15 05:12,92.73,988.13,1021.75,279,-0.95,-1.98,-45,1
1608005831,2020-12-15 05:17,92.54,988.11,1021.72,279,-0.88,-1.94,-44,1
1608006131,2020-12-15 05:22,92.28,988.08,1021.70,279,-0.80,-1.90,-47,1
1608006431,2020-12-15 05:27,91.60,988.09,1021.70,279,-0.77,-1.97,-45,1
1608006731,2020-12-15 05:32,91.61,988.06,1021.67,279,-0.86,-2.06,-44,1
1608007032,2020-12-15 05:37,91.98,988.14,1021.76,279,-0.88,-2.02,-45,1
1608007332,2020-12-15 05:42,91.35,988.12,1021.74,279,-0.93,-2.16,-44,1
1608007632,2020-12-15 05:47,92.06,988.18,1021.80,279,-0.96,-2.09,-46,1
1608007932,2020-12-15 05:52,92.22,988.14,1021.76,279,-0.95,-2.06,-45,1
1608008232,2020-12-15 05:57,92.47,988.20,1021.82,279,-0.91,-1.98,-43,1
1608008532,2020-12-15 06:02,91.58,988.23,1021.85,279,-0.83,-2.03,-42,1
1608008832,2020-12-15 06:07,91.37,988.15,1021.76,279,-0.76,-1.99,-42,1
1608009132,2020-12-15 06:12,91.42,988.14,1021.75,279,-0.70,-1.93,-46,1
1608009432,2020-12-15 06:17,91.08,988.20,1021.82,279,-0.70,-1.98,-43,1
1608009733,2020-12-15 06:22,91.32,988.24,1021.85,279,-0.80,-2.04,-43,1
1608010033,2020-12-15 06:27,91.44,988.19,1021.80,279,-0.90,-2.12,-42,1
1608010333,2020-12-15 06:32,91.71,988.08,1021.70,279,-0.96,-2.14,-44,1
1608010633,2020-12-15 06:37,91.88,988.02,1021.63,279,-0.93,-2.09,-44,1
1608010933,2020-12-15 06:42,91.55,988.10,1021.72,279,-0.91,-2.11,-42,1
1608011233,2020-12-15 06:47,91.79,988.10,1021.71,279,-0.91,-2.08,-42,1
1608011533,2020-12-15 06:52,92.03,988.14,1021.76,279,-0.89,-2.02,-44,1
1608011833,2020-12-15 06:57,91.85,988.25,1021.86,279,-0.86,-2.02,-45,1
1608012133,2020-12-15 07:02,91.77,988.25,1021.86,279,-0.80,-1.97,-46,1
1608012433,2020-12-15 07:07,91.59,988.27,1021.89,279,-0.79,-1.99,-44,1
1608012734,2020-12-15 07:12,91.47,988.25,1021.87,279,-0.74,-1.96,-42,1
1608013034,2020-12-15 07:17,91.33,988.26,1021.87,279,-0.69,-1.93,-44,1
1608013334,2020-12-15 07:22,91.12,988.35,1021.97,279,-0.68,-1.95,-41,1
1608013634,2020-12-15 07:27,91.25,988.35,1021.97,279,-0.75,-2.00,-44,1
1608013934,2020-12-15 07:32,91.32,988.38,1022.00,279,-0.77,-2.01,-43,1
1608014234,2020-12-15 07:37,91.26,988.43,1022.05,279,-0.75,-2.00,-42,1
1608014534,2020-12-15 07:42,91.29,988.50,1022.12,279,-0.69,-1.93,-44,1
1608014834,2020-12-15 07:47,91.52,988.49,1022.10,279,-0.69,-1.90,-45,1
1608015134,2020-12-15 07:52,91.40,988.46,1022.08,279,-0.68,-1.91,-43,1
1608015435,2020-12-15 07:57,91.23,988.55,1022.17,279,-0.66,-1.91,-44,1
1608015735,2020-12-15 08:02,91.33,988.61,1022.22,279,-0.61,-1.85,-44,1
1608016035,2020-12-15 08:07,91.31,988.55,1022.17,279,-0.57,-1.81,-45,1
1608016335,2020-12-15 08:12,91.41,988.50,1022.11,279,-0.55,-1.78,-41,1
1608016635,2020-12-15 08:17,91.63,988.54,1022.16,279,-0.55,-1.75,-46,1
1608016935,2020-12-15 08:22,91.49,988.55,1022.16,279,-0.51,-1.73,-43,1
1608017235,2020-12-15 08:27,91.92,988.64,1022.26,279,-0.51,-1.66,-44,1
1608017535,2020-12-15 08:32,91.61,988.56,1022.18,279,-0.50,-1.70,-42,1
1608017835,2020-12-15 08:37,91.42,988.53,1022.14,279,-0.43,-1.66,-43,1
1608018136,2020-12-15 08:42,91.37,988.43,1022.04,279,-0.34,-1.58,-44,1
1608018436,2020-12-15 08:47,91.19,988.54,1022.16,279,-0.36,-1.62,-45,1
1608018736,2020-12-15 08:52,91.23,988.54,1022.16,279,-0.32,-1.58,-43,1
1608019036,2020-12-15 08:57,91.02,988.54,1022.16,279,-0.26,-1.55,-44,1
1608019336,2020-12-15 09:02,91.00,988.53,1022.15,279,-0.19,-1.48,-43,1
1608019636,2020-12-15 09:07,90.93,988.50,1022.11,279,-0.13,-1.43,-44,1
1608019936,2020-12-15 09:12,90.81,988.56,1022.17,279,-0.03,-1.35,-43,1
1608020237,2020-12-15 09:17,90.78,988.54,1022.16,279,0.08,-1.25,-42,1
1608020537,2020-12-15 09:22,90.61,988.50,1022.11,279,0.18,-1.17,-46,1
1608020837,2020-12-15 09:27,90.69,988.49,1022.10,279,0.24,-1.10,-47,1
1608021137,2020-12-15 09:32,90.15,988.50,1022.12,279,0.29,-1.14,-43,1
1608021437,2020-12-15 09:37,90.30,988.54,1022.16,279,0.37,-1.03,-43,1
1608021737,2020-12-15 09:42,90.26,988.59,1022.20,279,0.49,-0.92,-42,1
1608022037,2020-12-15 09:47,89.84,988.67,1022.29,279,0.54,-0.94,-44,1
1608022338,2020-12-15 09:52,89.83,988.66,1022.27,279,0.64,-0.84,-43,1
1608022638,2020-12-15 09:57,89.51,988.64,1022.25,279,0.77,-0.76,-48,1
1608022938,2020-12-15 10:02,89.14,988.67,1022.29,279,0.92,-0.67,-43,1
1608023238,2020-12-15 10:07,89.06,988.68,1022.29,279,0.99,-0.61,-44,1
1608023538,2020-12-15 10:12,88.84,988.73,1022.34,279,1.15,-0.49,-43,1
1608023838,2020-12-15 10:17,88.08,988.79,1022.41,279,1.29,-0.47,-41,1
1608024138,2020-12-15 10:22,87.74,988.72,1022.34,279,1.24,-0.57,-45,1
1608024439,2020-12-15 10:27,88.14,988.68,1022.30,279,1.30,-0.45,-44,1
1608024739,2020-12-15 10:32,87.90,988.65,1022.27,279,1.36,-0.43,-41,1
1608025039,2020-12-15 10:37,87.40,988.54,1022.16,279,1.48,-0.38,-42,1
1608025339,2020-12-15 10:42,87.75,988.53,1022.14,279,1.53,-0.28,-43,1
1608025639,2020-12-15 10:47,87.72,988.57,1022.19,279,1.57,-0.25,-46,1
1608025939,2020-12-15 10:52,87.36,988.53,1022.15,279,1.53,-0.34,-46,1
1608026239,2020-12-15 10:57,87.20,988.54,1022.15,279,1.59,-0.31,-42,1
1608026539,2020-12-15 11:02,87.60,988.41,1022.02,279,1.65,-0.19,-41,1
1608026839,2020-12-15 11:07,86.76,988.39,1022.00,279,1.89,-0.08,-43,1
1608027140,2020-12-15 11:12,85.50,988.39,1022.00,279,1.95,-0.22,-43,1
1608027440,2020-12-15 11:17,85.82,988.31,1021.92,279,1.87,-0.25,-43,1
1608027740,2020-12-15 11:22,86.69,988.30,1021.91,279,1.84,-0.14,-43,1
1608028040,2020-12-15 11:27,86.21,988.23,1021.85,279,1.97,-0.09,-45,1
1608028340,2020-12-15 11:32,85.77,988.22,1021.84,279,2.17,0.04,-43,1
1608028640,2020-12-15 11:37,85.77,988.18,1021.79,279,2.17,0.04,-43,1
1608028940,2020-12-15 11:42,86.11,988.16,1021.78,279,2.14,0.06,-45,1
1608029241,2020-12-15 11:47,85.96,988.11,1021.73,279,2.13,0.03,-43,1
1608029541,2020-12-15 11:52,85.75,988.05,1021.67,279,2.36,0.22,-43,1
1608029841,2020-12-15 11:57,84.27,987.98,1021.60,279,2.40,0.02,-44,1
1608030141,2020-12-15 12:02,85.77,987.97,1021.58,279,2.60,0.46,-45,1
1608030441,2020-12-15 12:07,84.40,988.00,1021.61,279,2.77,0.40,-44,1
1608030742,2020-12-15 12:12,84.14,987.98,1021.59,279,2.77,0.36,-43,1
1608031042,2020-12-15 12:17,83.27,987.99,1021.60,279,2.96,0.40,-44,1
1608031343,2020-12-15 12:22,82.94,988.00,1021.62,279,3.07,0.46,-43,1
1608031643,2020-12-15 12:27,83.33,988.02,1021.63,279,3.35,0.80,-43,1
1608031943,2020-12-15 12:32,82.20,988.01,1021.62,279,3.31,0.57,-43,1
1608032243,2020-12-15 12:37,81.68,987.84,1021.45,279,3.31,0.48,-43,1
1608032543,2020-12-15 12:42,81.09,987.82,1021.44,279,3.38,0.45,-43,1
1608032843,2020-12-15 12:47,80.13,987.74,1021.36,279,3.63,0.53,-44,1
1608033143,2020-12-15 12:52,82.43,987.71,1021.33,279,4.01,1.29,-45,1
1608033443,2020-12-15 12:57,80.49,987.63,1021.24,279,4.21,1.16,-44,1
1608033743,2020-12-15 13:02,79.95,987.61,1021.23,279,4.14,0.99,-45,1
1608034043,2020-12-15 13:07,79.92,987.66,1021.27,279,4.22,1.07,-46,1
1608034344,2020-12-15 13:12,79.42,987.64,1021.26,279,4.32,1.08,-44,1
1608034644,2020-12-15 13:17,79.05,987.62,1021.23,279,4.45,1.14,-44,1
1608034944,2020-12-15 13:22,80.84,987.66,1021.28,279,4.60,1.60,-45,1
1608035244,2020-12-15 13:27,78.96,987.49,1021.10,279,4.39,1.06,-45,1
1608035544,2020-12-15 13:32,80.81,987.55,1021.17,279,4.34,1.34,-44,1
1608035844,2020-12-15 13:37,79.13,987.47,1021.08,279,4.17,0.88,-45,1
1608036145,2020-12-15 13:42,80.36,987.52,1021.13,279,4.20,1.12,-46,1
1608036445,2020-12-15 13:47,79.88,987.54,1021.15,279,4.24,1.08,-45,1
1608036745,2020-12-15 13:52,77.82,987.55,1021.16,279,4.45,0.92,-45,1
1608037045,2020-12-15 13:57,78.49,987.51,1021.13,279,4.49,1.08,-45,1
1608037345,2020-12-15 14:02,79.11,987.48,1021.10,279,4.56,1.26,-45,1
1608037645,2020-12-15 14:07,80.00,987.43,1021.05,279,4.42,1.27,-44,1
1608037945,2020-12-15 14:12,80.30,987.45,1021.06,279,4.39,1.30,-44,1
1608038245,2020-12-15 14:17,78.90,987.51,1021.13,279,4.31,0.98,-45,1
1608038545,2020-12-15 14:22,79.66,987.47,1021.08,279,4.22,1.02,-45,1
1608038845,2020-12-15 14:27,80.10,987.48,1021.09,279,4.20,1.08,-44,1
1608039146,2020-12-15 14:32,80.50,987.36,1020.98,279,4.06,1.01,-45,1
1608039446,2020-12-15 14:37,81.29,987.37,1020.99,279,3.90,0.99,-47,1
1608039746,2020-12-15 14:42,81.66,987.32,1020.93,279,3.84,0.99,-46,1
1608040046,2020-12-15 14:47,80.45,987.38,1020.99,279,3.82,0.77,-47,1
1608040346,2020-12-15 14:52,81.40,987.42,1021.04,279,3.80,0.91,-44,1
1608040646,2020-12-15 14:57,81.37,987.46,1021.08,279,3.64,0.75,-43,1
1608040946,2020-12-15 15:02,81.91,987.44,1021.05,279,3.52,0.72,-43,1
1608041246,2020-12-15 15:07,82.24,987.42,1021.03,279,3.44,0.70,-44,1
1608041546,2020-12-15 15:12,82.53,987.38,1021.00,279,3.27,0.58,-43,1
1608041847,2020-12-15 15:17,83.14,987.33,1020.94,279,3.07,0.49,-43,1
1608042147,2020-12-15 15:22,82.72,987.29,1020.90,279,3.04,0.39,-44,1
1608042447,2020-12-15 15:27,82.65,987.32,1020.93,279,2.98,0.32,-42,1
1608042747,2020-12-15 15:32,82.42,987.34,1020.95,279,2.89,0.19,-43,1
1608043047,2020-12-15 15:37,82.02,987.39,1021.01,279,2.78,0.02,-42,1
1608043347,2020-12-15 15:42,82.48,987.39,1021.00,279,2.66,-0.02,-42,1
1608043647,2020-12-15 15:47,82.60,987.41,1021.02,279,2.48,-0.18,-44,1
1608043947,2020-12-15 15:52,83.53,987.44,1021.05,279,2.32,-0.18,-43,1
1608044248,2020-12-15 15:57,83.55,987.41,1021.02,279,2.22,-0.28,-43,1
1608044548,2020-12-15 16:02,83.69,987.42,1021.03,279,2.06,-0.41,-43,1
1608044848,2020-12-15 16:07,83.94,987.35,1020.96,279,1.96,-0.47,-41,1
1608045148,2020-12-15 16:12,83.65,987.35,1020.96,279,1.87,-0.60,-45,1
1608045448,2020-12-15 16:17,84.64,987.37,1020.99,279,1.79,-0.52,-42,1
1608045748,2020-12-15 16:22,84.36,987.32,1020.93,279,1.74,-0.61,-47,1
1608046048,2020-12-15 16:27,86.05,987.31,1020.93,279,1.68,-0.40,-43,1
1608046348,2020-12-15 16:32,85.71,987.35,1020.96,279,1.67,-0.47,-42,1
1608046649,2020-12-15 16:37,86.90,987.39,1021.00,279,1.66,-0.29,-45,1
1608046949,2020-12-15 16:42,87.03,987.36,1020.97,279,1.69,-0.24,-44,1
1608047249,2020-12-15 16:47,86.55,987.42,1021.04,279,1.66,-0.34,-44,1
1608047551,2020-12-15 16:52,87.61,987.42,1021.03,279,1.57,-0.26,-43,1
1608047852,2020-12-15 16:57,87.95,987.50,1021.11,279,1.50,-0.28,-45,1
1608048152,2020-12-15 17:02,87.96,987.44,1021.06,279,1.47,-0.31,-47,1
1608048452,2020-12-15 17:07,87.81,987.33,1020.95,279,1.43,-0.37,-45,1
1608048753,2020-12-15 17:12,87.42,987.31,1020.93,279,1.45,-0.41,-45,1
1608049053,2020-12-15 17:17,87.30,987.29,1020.91,279,1.45,-0.43,-46,1
1608049353,2020-12-15 17:22,88.05,987.19,1020.80,279,1.41,-0.35,-44,1
1608049653,2020-12-15 17:27,87.22,987.26,1020.87,279,1.35,-0.54,-43,1
1608049953,2020-12-15 17:32,88.62,987.22,1020.84,279,1.31,-0.36,-44,1
1608050253,2020-12-15 17:37,88.05,987.24,1020.85,279,1.30,-0.46,-44,1
1608050554,2020-12-15 17:42,86.99,987.29,1020.91,279,1.31,-0.62,-44,1
1608050854,2020-12-15 17:47,87.93,987.30,1020.92,279,1.31,-0.47,-44,1
1608051154,2020-12-15 17:52,88.08,987.35,1020.96,279,1.30,-0.46,-45,1
1608051454,2020-12-15 17:57,88.00,987.37,1020.99,279,1.27,-0.50,-46,1
1608051754,2020-12-15 18:02,87.56,987.34,1020.95,279,1.21,-0.63,-46,1
1608052054,2020-12-15 18:07,88.18,987.33,1020.95,279,1.17,-0.57,-45,1
1608052354,2020-12-15 18:12,87.93,987.38,1020.99,279,1.12,-0.66,-46,1
1608052657,2020-12-15 18:17,87.89,987.39,1021.00,279,1.08,-0.70,-41,1
1608052957,2020-12-15 18:22,87.38,987.34,1020.96,279,1.01,-0.85,-44,1
1608053257,2020-12-15 18:27,87.93,987.24,1020.85,279,0.94,-0.84,-44,1
1608053558,2020-12-15 18:32,88.76,987.28,1020.90,279,0.92,-0.73,-47,1
1608053858,2020-12-15 18:37,89.50,987.25,1020.86,279,0.91,-0.62,-47,1
1608054158,2020-12-15 18:42,88.88,987.20,1020.82,279,0.91,-0.72,-45,1
1608054458,2020-12-15 18:47,88.66,987.29,1020.90,279,0.97,-0.69,-45,1
1608054758,2020-12-15 18:52,88.17,987.33,1020.95,279,0.95,-0.79,-43,1
1608055058,2020-12-15 18:57,88.67,987.32,1020.93,279,0.98,-0.68,-43,1
1608055358,2020-12-15 19:02,88.29,987.31,1020.92,279,0.98,-0.74,-44,1
1608055658,2020-12-15 19:07,88.43,987.30,1020.92,279,0.97,-0.73,-44,1
1608055959,2020-12-15 19:12,87.66,987.26,1020.88,279,0.93,-0.89,-42,1
1608056259,2020-12-15 19:17,88.74,987.36,1020.98,279,0.92,-0.73,-44,1
1608056559,2020-12-15 19:22,88.21,987.41,1021.03,279,0.92,-0.81,-45,1
1608056859,2020-12-15 19:27,88.84,987.47,1021.08,279,0.93,-0.70,-45,1
1608057159,2020-12-15 19:32,88.57,987.57,1021.19,279,0.94,-0.74,-42,1
1608057459,2020-12-15 19:37,88.21,987.58,1021.20,279,0.92,-0.81,-43,1
1608057759,2020-12-15 19:42,88.46,987.63,1021.24,279,0.91,-0.78,-42,1
1608058059,2020-12-15 19:47,88.59,987.62,1021.24,279,0.89,-0.78,-41,1
1608058359,2020-12-15 19:52,88.39,987.52,1021.14,279,0.86,-0.84,-45,1
1608058660,2020-12-15 19:57,87.63,987.52,1021.13,279,0.81,-1.01,-43,1
1608058960,2020-12-15 20:02,88.32,987.63,1021.25,279,0.82,-0.89,-42,1
1608059260,2020-12-15 20:07,88.14,987.61,1021.22,279,0.81,-0.93,-45,1
1608059560,2020-12-15 20:12,87.69,987.55,1021.16,279,0.80,-1.01,-43,1
1608059860,2020-12-15 20:17,87.96,987.53,1021.14,279,0.78,-0.99,-43,1
1608060160,2020-12-15 20:22,87.91,987.52,1021.13,279,0.74,-1.04,-42,1
1608060460,2020-12-15 20:27,87.88,987.56,1021.18,279,0.71,-1.07,-43,1
1608060760,2020-12-15 20:32,88.22,987.54,1021.15,279,0.69,-1.04,-43,1
1608061060,2020-12-15 20:37,88.26,987.57,1021.19,279,0.70,-1.02,-44,1
1608061361,2020-12-15 20:42,88.52,987.45,1021.06,279,0.74,-0.94,-41,1
1608061661,2020-12-15 20:47,89.19,987.42,1021.04,279,0.76,-0.82,-39,1
1608061961,2020-12-15 20:52,89.10,987.38,1020.99,279,0.75,-0.84,-43,1
1608062261,2020-12-15 20:57,88.93,987.45,1021.07,279,0.77,-0.85,-44,1
1608062561,2020-12-15 21:02,88.85,987.46,1021.07,279,0.79,-0.84,-44,1
1608062861,2020-12-15 21:07,88.46,987.53,1021.14,279,0.81,-0.88,-42,1
1608063161,2020-12-15 21:12,88.68,987.52,1021.14,279,0.81,-0.85,-43,1
1608063461,2020-12-15 21:17,88.68,987.53,1021.15,279,0.82,-0.84,-43,1
1608063762,2020-12-15 21:22,88.72,987.59,1021.20,279,0.80,-0.85,-45,1
1608064062,2020-12-15 21:27,88.49,987.67,1021.29,279,0.83,-0.86,-43,1
1608064362,2020-12-15 21:32,88.36,987.67,1021.28,279,0.82,-0.89,-44,1
1608064662,2020-12-15 21:37,88.45,987.78,1021.39,279,0.81,-0.88,-44,1
1608064962,2020-12-15 21:42,88.91,987.76,1021.37,279,0.81,-0.81,-44,1
1608065263,2020-12-15 21:47,88.48,987.88,1021.50,279,0.81,-0.88,-43,1
1608065563,2020-12-15 21:52,88.40,987.94,1021.56,279,0.82,-0.88,-46,1
1608065863,2020-12-15 21:57,88.25,987.93,1021.55,279,0.81,-0.91,-42,1
1608066163,2020-12-15 22:02,88.19,988.04,1021.65,279,0.80,-0.93,-43,1
1608066463,2020-12-15 22:07,88.50,988.04,1021.65,279,0.77,-0.91,-44,1
1608066763,2020-12-15 22:12,88.50,988.01,1021.62,279,0.73,-0.95,-42,1
1608067063,2020-12-15 22:17,88.55,987.99,1021.60,279,0.72,-0.95,-43,1
1608067363,2020-12-15 22:22,88.36,987.99,1021.60,279,0.69,-1.01,-45,1
1608067664,2020-12-15 22:27,87.91,988.03,1021.64,279,0.67,-1.10,-46,1
1608067964,2020-12-15 22:32,88.37,988.02,1021.63,279,0.64,-1.06,-47,1
1608068264,2020-12-15 22:37,88.10,988.07,1021.69,279,0.63,-1.11,-45,1
1608068564,2020-12-15 22:42,88.20,988.10,1021.72,279,0.60,-1.13,-43,1
1608068864,2020-12-15 22:47,88.14,988.11,1021.72,279,0.56,-1.18,-42,1
1608069164,2020-12-15 22:52,88.21,988.12,1021.73,279,0.53,-1.20,-44,1
1608069465,2020-12-15 22:57,88.48,988.16,1021.77,279,0.51,-1.17,-44,1
1608069765,2020-12-15 23:02,88.83,988.19,1021.80,279,0.49,-1.14,-40,1
1608070065,2020-12-15 23:07,88.88,988.18,1021.79,279,0.47,-1.15,-41,1
1608070365,2020-12-15 23:12,88.38,988.16,1021.77,279,0.44,-1.26,-47,1
1608070665,2020-12-15 23:17,87.84,988.21,1021.82,279,0.36,-1.42,-46,1
1608070965,2020-12-15 23:22,87.70,988.20,1021.81,279,0.31,-1.49,-45,1
1608071265,2020-12-15 23:27,87.95,988.20,1021.82,279,0.27,-1.49,-44,1
1608071565,2020-12-15 23:32,87.99,988.16,1021.77,279,0.21,-1.54,-45,1
1608071865,2020-12-15 23:37,87.74,988.12,1021.73,279,0.18,-1.61,-44,1
1608072165,2020-12-15 23:42,89.21,988.11,1021.72,279,0.13,-1.44,-45,1
1608072466,2020-12-15 23:47,88.98,988.07,1021.68,279,0.11,-1.49,-45,1
1608072766,2020-12-15 23:52,88.56,988.08,1021.70,279,0.08,-1.59,-44,1
1608073066,2020-12-15 23:57,88.02,988.09,1021.70,279,0.01,-1.74,-44,1