1608073366,2020-12-16 00:02,87.99,988.06,1021.68,279,-0.04,-1.79,-44,1
1608073666,2020-12-16 00:07,89.30,987.98,1021.59,279,-0.06,-1.61,-46,1
1608073966,2020-12-16 00:12,89.79,988.09,1021.71,279,0.05,-1.43,-46,1
1608074267,2020-12-16 00:17,89.88,988.14,1021.75,279,0.11,-1.36,-45,1
1608074567,2020-12-16 00:22,90.34,988.06,1021.68,279,0.15,-1.25,-45,1
1608074867,2020-12-16 00:27,90.34,988.07,1021.69,279,0.18,-1.22,-42,1
1608075168,2020-12-16 00:32,90.24,988.16,1021.77,279,0.19,-1.22,-42,1
1608075468,2020-12-16 00:37,90.35,988.09,1021.70,279,0.15,-1.24,-43,1
1608075768,2020-12-16 00:42,90.37,988.12,1021.73,279,0.16,-1.23,-46,1
1608076068,2020-12-16 00:47,90.10,988.15,1021.76,279,0.22,-1.21,-43,1
1608076368,2020-12-16 00:52,90.05,988.10,1021.71,279,0.19,-1.25,-43,1
1608076668,2020-12-16 00:57,89.95,988.03,1021.64,279,0.19,-1.26,-41,1
1608076968,2020-12-16 01:02,90.05,988.08,1021.69,279,0.20,-1.24,-43,1
1608077269,2020-12-16 01:07,90.26,988.08,1021.70,279,0.19,-1.22,-45,1
1608077569,2020-12-16 01:12,90.37,988.11,1021.72,279,0.22,-1.17,-45,1
1608077869,2020-12-16 01:17,90.30,988.17,1021.78,279,0.25,-1.15,-43,1
1608078169,2020-12-16 01:22,90.08,988.20,1021.82,279,0.23,-1.21,-44,1
1608078469,2020-12-16 01:27,90.35,988.20,1021.82,279,0.22,-1.18,-42,1
1608078769,2020-12-16 01:32,90.51,988.26,1021.88,279,0.23,-1.14,-41,1
1608079069,2020-12-16 01:37,90.30,988.26,1021.87,279,0.25,-1.15,-43,1
1608079369,2020-12-16 01:42,90.00,988.39,1022.00,279,0.29,-1.16,-39,1
1608079670,2020-12-16 01:47,90.07,988.34,1021.96,279,0.28,-1.16,-43,1
1608079970,2020-12-16 01:52,89.79,988.38,1021.99,279,0.35,-1.13,-43,1
1608080270,2020-12-16 01:57,89.64,988.38,1022.00,279,0.37,-1.13,-42,1
1608080570,2020-12-16 02:02,89.57,988.37,1021.98,279,0.35,-1.16,-44,1
1608080870,2020-12-16 02:07,89.74,988.36,1021.97,279,0.32,-1.17,-43,1
1608081170,2020-12-16 02:12,89.91,988.37,1021.98,279,0.28,-1.18,-43,1
1608081470,2020-12-16 02:17,89.78,988.33,1021.94,279,0.25,-1.23,-45,1
1608081770,2020-12-16 02:22,89.86,988.29,1021.90,279,0.27,-1.20,-44,1
1608082070,2020-12-16 02:27,89.77,988.28,1021.90,279,0.27,-1.21,-42,1
1608082370,2020-12-16 02:32,89.92,988.15,1021.76,279,0.28,-1.18,-44,1
1608082671,2020-12-16 02:37,89.71,988.30,1021.92,279,0.33,-1.16,-43,1
1608082971,2020-12-16 02:42,89.68,988.32,1021.93,279,0.30,-1.20,-43,1
1608083271,2020-12-16 02:47,89.60,988.41,1022.03,279,0.34,-1.17,-44,1
1608083571,2020-12-16 02:52,89.42,988.44,1022.06,279,0.33,-1.21,-43,1
1608083871,2020-12-16 02:57,89.20,988.47,1022.09,279,0.34,-1.23,-44,1
1608084171,2020-12-16 03:02,88.83,988.52,1022.13,279,0.35,-1.28,-44,1
1608084471,2020-12-16 03:07,89.22,988.58,1022.20,279,0.31,-1.26,-44,1
1608084771,2020-12-16 03:12,89.23,988.58,1022.19,279,0.33,-1.24,-43,1
1608085072,2020-12-16 03:17,89.01,988.57,1022.18,279,0.31,-1.29,-44,1
1608085372,2020-12-16 03:22,89.40,988.53,1022.14,279,0.25,-1.29,-43,1
1608085672,2020-12-16 03:27,89.49,988.50,1022.11,279,0.19,-1.33,-42,1
1608085972,2020-12-16 03:32,89.24,988.43,1022.04,279,0.20,-1.36,-43,1
1608086272,2020-12-16 03:37,89.15,988.48,1022.10,279,0.20,-1.38,-44,1
1608086572,2020-12-16 03:42,89.05,988.49,1022.10,279,0.21,-1.38,-43,1
1608086872,2020-12-16 03:47,89.33,988.49,1022.11,279,0.19,-1.36,-41,1
1608087172,2020-12-16 03:52,89.34,988.47,1022.09,279,0.25,-1.30,-42,1
1608087473,2020-12-16 03:57,89.36,988.45,1022.06,279,0.27,-1.28,-41,1
1608087773,2020-12-16 04:02,89.19,988.47,1022.09,279,0.30,-1.27,-43,1
1608088073,2020-12-16 04:07,89.02,988.56,1022.18,279,0.34,-1.26,-45,1
1608088373,2020-12-16 04:12,88.77,988.57,1022.18,279,0.35,-1.29,-43,1
1608088673,2020-12-16 04:17,88.89,988.58,1022.19,279,0.37,-1.25,-43,1
1608088973,2020-12-16 04:22,89.24,988.53,1022.15,279,0.35,-1.21,-43,1
1608089273,2020-12-16 04:27,89.17,988.48,1022.10,279,0.39,-1.19,-45,1
1608089573,2020-12-16 04:32,88.77,988.47,1022.09,279,0.39,-1.25,-46,1
1608089873,2020-12-16 04:37,88.74,988.53,1022.15,279,0.39,-1.25,-44,1
1608090173,2020-12-16 04:42,88.68,988.54,1022.16,279,0.38,-1.27,-43,1
1608090474,2020-12-16 04:47,88.95,988.59,1022.21,279,0.38,-1.23,-44,1
1608090774,2020-12-16 04:52,88.74,988.64,1022.26,279,0.41,-1.23,-42,1
1608091074,2020-12-16 04:57,88.70,988.64,1022.26,279,0.41,-1.24,-45,1
1608091374,2020-12-16 05:02,88.59,988.74,1022.36,279,0.43,-1.23,-46,1
1608091674,2020-12-16 05:07,88.37,988.76,1022.37,279,0.46,-1.24,-43,1
1608091974,2020-12-16 05:12,88.29,988.72,1022.33,279,0.46,-1.25,-45,1
1608092274,2020-12-16 05:17,88.70,988.78,1022.39,279,0.45,-1.20,-46,1
1608092574,2020-12-16 05:22,88.19,988.82,1022.43,279,0.46,-1.27,-45,1
1608092874,2020-12-16 05:27,88.13,988.84,1022.45,279,0.47,-1.27,-44,1
1608093174,2020-12-16 05:32,88.21,988.82,1022.44,279,0.46,-1.27,-43,1
1608093475,2020-12-16 05:37,88.26,988.80,1022.42,279,0.44,-1.28,-44,1
1608093775,2020-12-16 05:42,88.35,988.83,1022.44,279,0.45,-1.25,-43,1
1608094075,2020-12-16 05:47,88.28,988.84,1022.45,279,0.48,-1.23,-43,1
1608094375,2020-12-16 05:52,88.32,988.90,1022.51,279,0.50,-1.21,-44,1
1608094675,2020-12-16 05:57,88.24,988.96,1022.58,279,0.52,-1.20,-43,1
1608094975,2020-12-16 06:02,88.23,988.95,1022.56,279,0.53,-1.19,-44,1
1608095275,2020-12-16 06:07,88.33,988.91,1022.53,279,0.53,-1.18,-41,1
1608095575,2020-12-16 06:12,88.33,988.93,1022.55,279,0.53,-1.18,-44,1
1608095875,2020-12-16 06:17,88.27,988.91,1022.53,279,0.55,-1.17,-45,1
1608096176,2020-12-16 06:22,88.25,988.91,1022.53,279,0.55,-1.17,-44,1
1608096476,2020-12-16 06:27,88.45,989.00,1022.61,279,0.56,-1.13,-47,1
1608096776,2020-12-16 06:32,88.23,989.03,1022.65,279,0.58,-1.14,-43,1
1608097076,2020-12-16 06:37,88.31,989.09,1022.71,279,0.60,-1.11,-43,1
1608097376,2020-12-16 06:42,88.19,989.14,1022.75,279,0.63,-1.10,-42,1
1608097676,2020-12-16 06:47,88.34,989.11,1022.72,279,0.64,-1.07,-44,1
1608097976,2020-12-16 06:52,88.33,989.14,1022.76,279,0.66,-1.05,-42,1
1608098276,2020-12-16 06:57,88.19,989.18,1022.80,279,0.67,-1.06,-44,1
1608098576,2020-12-16 07:02,88.22,989.24,1022.86,279,0.69,-1.04,-44,1
1608098876,2020-12-16 07:07,88.26,989.33,1022.95,279,0.71,-1.01,-43,1
1608099177,2020-12-16 07:12,88.23,989.37,1022.98,279,0.72,-1.01,-43,1
1608099477,2020-12-16 07:17,88.41,989.37,1022.98,279,0.74,-0.96,-45,1
1608099777,2020-12-16 07:22,88.42,989.35,1022.96,279,0.77,-0.93,-43,1
1608100077,2020-12-16 07:27,88.41,989.35,1022.96,279,0.79,-0.91,-39,1
1608100377,2020-12-16 07:32,88.32,989.41,1023.02,279,0.81,-0.90,-46,1
1608100677,2020-12-16 07:37,88.28,989.47,1023.08,279,0.81,-0.91,-43,1
1608100977,2020-12-16 07:42,88.22,989.64,1023.25,279,0.85,-0.88,-42,1
1608101277,2020-12-16 07:47,88.21,989.65,1023.27,279,0.86,-0.87,-43,1
1608101578,2020-12-16 07:52,88.15,989.72,1023.33,279,0.88,-0.86,-42,1
1608101878,2020-12-16 07:57,88.09,989.76,1023.37,279,0.88,-0.87,-44,1
1608102178,2020-12-16 08:02,88.01,989.75,1023.36,279,0.88,-0.88,-44,1
1608102478,2020-12-16 08:07,88.06,989.80,1023.42,279,0.89,-0.86,-43,1
1608102779,2020-12-16 08:12,87.94,989.77,1023.39,279,0.87,-0.90,-43,1
1608103079,2020-12-16 08:17,88.15,989.78,1023.39,279,0.87,-0.87,-43,1
1608103379,2020-12-16 08:22,88.11,989.83,1023.45,279,0.89,-0.86,-45,1
1608103679,2020-12-16 08:27,88.07,989.94,1023.55,279,0.92,-0.83,-54,1
1608103979,2020-12-16 08:32,88.05,989.94,1023.55,279,0.97,-0.79,-53,1
1608104279,2020-12-16 08:37,88.08,989.87,1023.48,279,1.02,-0.73,-53,1
1608104579,2020-12-16 08:42,87.98,989.88,1023.49,279,1.07,-0.70,-52,1
1608104879,2020-12-16 08:47,87.92,989.93,1023.55,279,1.13,-0.65,-52,1
1608105179,2020-12-16 08:52,87.82,989.93,1023.54,279,1.18,-0.61,-51,1
1608105480,2020-12-16 08:58,87.84,989.93,1023.54,279,1.34,-0.45,-48,1
1608105780,2020-12-16 09:03,87.41,989.88,1023.49,279,1.41,-0.45,-51,1
1608106080,2020-12-16 09:08,87.01,989.88,1023.50,279,1.43,-0.50,-52,1
1608106380,2020-12-16 09:13,86.81,989.91,1023.53,279,1.43,-0.53,-48,1
1608106680,2020-12-16 09:18,87.15,989.90,1023.51,279,1.44,-0.46,-47,1
1608106980,2020-12-16 09:23,87.16,990.04,1023.65,279,1.47,-0.43,-46,1
1608107280,2020-12-16 09:28,86.94,990.09,1023.71,279,1.48,-0.46,-44,1
1608107580,2020-12-16 09:33,86.88,990.12,1023.73,279,1.51,-0.44,-45,1
1608107880,2020-12-16 09:38,86.45,990.03,1023.65,279,1.52,-0.50,-44,1
1608108181,2020-12-16 09:43,86.51,990.18,1023.79,279,1.57,-0.44,-44,1
1608108481,2020-12-16 09:48,86.53,990.34,1023.95,279,1.61,-0.39,-44,1
1608108781,2020-12-16 09:53,86.38,990.33,1023.94,279,1.66,-0.37,-43,1
1608109081,2020-12-16 09:58,86.31,990.30,1023.91,279,1.69,-0.35,-43,1
1608109381,2020-12-16 10:03,86.23,990.28,1023.90,279,1.77,-0.28,-46,1
1608109681,2020-12-16 10:08,86.12,990.38,1023.99,279,1.82,-0.25,-46,1
1608109981,2020-12-16 10:13,86.27,990.48,1024.10,279,1.92,-0.13,-44,1
1608110282,2020-12-16 10:18,86.25,990.48,1024.09,279,2.08,0.02,-45,1
1608110582,2020-12-16 10:23,85.48,990.43,1024.04,279,2.20,0.02,-45,1
1608110882,2020-12-16 10:28,85.23,990.42,1024.03,279,2.35,0.13,-46,1
1608111182,2020-12-16 10:33,85.08,990.36,1023.98,279,2.56,0.31,-45,1
1608111483,2020-12-16 10:38,84.23,990.36,1023.97,279,2.80,0.40,-44,1
1608111783,2020-12-16 10:43,84.45,990.45,1024.06,279,3.04,0.68,-43,1
1608112083,2020-12-16 10:48,84.69,990.58,1024.20,279,3.28,0.95,-45,1
1608112383,2020-12-16 10:53,82.64,990.53,1024.15,279,3.52,0.85,-46,1
1608112684,2020-12-16 10:58,82.85,990.61,1024.23,279,3.78,1.14,-52,1
1608112987,2020-12-16 11:03,83.13,990.51,1024.13,279,4.06,1.46,-46,1
1608113287,2020-12-16 11:08,82.95,990.49,1024.11,279,4.36,1.72,-46,1
1608113587,2020-12-16 11:13,82.26,990.52,1024.13,279,4.55,1.79,-45,1
1608113887,2020-12-16 11:18,83.13,990.62,1024.23,279,4.80,2.18,-45,1
1608114187,2020-12-16 11:23,81.45,990.59,1024.21,279,4.98,2.07,-45,1
1608114487,2020-12-16 11:28,81.89,990.64,1024.25,279,5.14,2.31,-44,1
1608114787,2020-12-16 11:33,80.21,990.65,1024.27,279,5.31,2.18,-45,1
1608115087,2020-12-16 11:38,81.71,990.68,1024.30,279,5.44,2.57,-47,1
1608115388,2020-12-16 11:43,77.82,990.66,1024.28,279,5.48,1.92,-46,1
1608115688,2020-12-16 11:48,77.82,990.66,1024.27,279,5.40,1.84,-48,1
1608115988,2020-12-16 11:53,78.15,990.56,1024.17,279,5.36,1.87,-44,1
1608116288,2020-12-16 11:58,80.54,990.61,1024.23,279,5.36,2.29,-43,1
1608116588,2020-12-16 12:03,80.13,990.58,1024.19,279,5.34,2.19,-46,1
1608116888,2020-12-16 12:08,78.54,990.50,1024.11,279,5.23,1.81,-46,1
1608117188,2020-12-16 12:13,77.10,990.45,1024.06,279,5.15,1.47,-47,1
1608117488,2020-12-16 12:18,78.08,990.46,1024.07,279,5.00,1.50,-44,1
1608117789,2020-12-16 12:23,78.81,990.52,1024.14,279,4.99,1.62,-44,1
1608118089,2020-12-16 12:28,80.78,990.56,1024.17,279,5.06,2.04,-43,1
1608118389,2020-12-16 12:33,80.83,990.59,1024.20,279,5.02,2.01,-50,1
1608118689,2020-12-16 12:38,79.12,990.59,1024.20,279,4.96,1.65,-49,1
1608118989,2020-12-16 12:43,79.15,990.53,1024.15,279,4.94,1.63,-46,1
1608119289,2020-12-16 12:48,77.24,990.55,1024.17,279,4.91,1.26,-44,1
1608119589,2020-12-16 12:53,79.85,990.52,1024.13,279,4.92,1.74,-44,1
1608119890,2020-12-16 12:58,78.08,990.45,1024.06,279,4.94,1.44,-45,1
1608120190,2020-12-16 13:03,80.56,990.44,1024.06,279,4.97,1.91,-45,1
1608120490,2020-12-16 13:08,80.64,990.51,1024.12,279,4.92,1.87,-44,1
1608120790,2020-12-16 13:13,78.14,990.51,1024.13,279,4.92,1.44,-43,1
1608121090,2020-12-16 13:18,78.21,990.56,1024.17,279,4.86,1.39,-43,1
1608121390,2020-12-16 13:23,78.42,990.67,1024.29,279,4.83,1.40,-44,1
1608121690,2020-12-16 13:28,80.36,990.68,1024.29,279,4.84,1.75,-44,1
1608121990,2020-12-16 13:33,80.23,990.66,1024.27,279,4.85,1.74,-43,1
1608122290,2020-12-16 13:38,79.12,990.63,1024.25,279,4.85,1.54,-44,1
1608122590,2020-12-16 13:43,79.46,990.66,1024.27,279,4.81,1.56,-43,1
1608122891,2020-12-16 13:48,79.76,990.75,1024.36,279,4.81,1.61,-43,1
1608123191,2020-12-16 13:53,79.55,990.68,1024.29,279,4.79,1.56,-43,1
1608123491,2020-12-16 13:58,79.86,990.62,1024.23,279,4.76,1.58,-44,1
1608123791,2020-12-16 14:03,77.77,990.61,1024.23,279,4.65,1.11,-43,1
1608124091,2020-12-16 14:08,80.46,990.64,1024.25,279,4.65,1.58,-43,1
1608124391,2020-12-16 14:13,80.14,990.60,1024.22,279,4.64,1.51,-45,1
1608124691,2020-12-16 14:18,80.01,990.63,1024.24,279,4.65,1.50,-46,1
1608124991,2020-12-16 14:23,80.15,990.65,1024.26,279,4.62,1.50,-46,1
1608125291,2020-12-16 14:28,80.19,990.74,1024.35,279,4.58,1.46,-45,1
1608125592,2020-12-16 14:33,80.63,990.71,1024.32,279,4.54,1.50,-45,1
1608125892,2020-12-16 14:38,80.01,990.70,1024.31,279,4.49,1.35,-45,1
1608126192,2020-12-16 14:43,80.22,990.76,1024.37,279,4.44,1.33,-45,1
1608126493,2020-12-16 14:48,80.57,990.76,1024.38,279,4.41,1.36,-44,1
1608126793,2020-12-16 14:53,79.30,990.67,1024.29,279,4.35,1.09,-44,1
1608127093,2020-12-16 14:58,80.41,990.65,1024.27,279,4.32,1.25,-45,1
1608127393,2020-12-16 15:03,80.12,990.74,1024.35,279,4.31,1.19,-43,1
1608127693,2020-12-16 15:08,80.21,990.69,1024.30,279,4.24,1.14,-43,1
1608127993,2020-12-16 15:13,80.53,990.75,1024.36,279,4.21,1.16,-45,1
1608128294,2020-12-16 15:18,79.81,990.85,1024.46,279,4.14,0.97,-43,1
1608128594,2020-12-16 15:23,80.60,990.90,1024.51,279,4.11,1.08,-45,1
1608128894,2020-12-16 15:28,80.91,990.98,1024.59,279,4.10,1.12,-43,1
1608129194,2020-12-16 15:33,80.43,991.01,1024.62,279,4.08,1.02,-44,1
1608129494,2020-12-16 15:38,80.54,990.99,1024.60,279,4.06,1.02,-43,1
1608129794,2020-12-16 15:43,80.21,990.99,1024.60,279,3.99,0.89,-47,1
1608130094,2020-12-16 15:48,80.55,991.07,1024.68,279,3.90,0.86,-43,1
1608130394,2020-12-16 15:53,81.30,991.11,1024.73,279,3.88,0.97,-43,1
1608130694,2020-12-16 15:58,81.27,991.17,1024.78,279,3.85,0.94,-42,1
1608130995,2020-12-16 16:03,81.47,991.20,1024.81,279,3.84,0.96,-42,1
1608131295,2020-12-16 16:08,81.48,991.30,1024.92,279,3.83,0.95,-43,1
1608131595,2020-12-16 16:13,81.61,991.34,1024.95,279,3.81,0.96,-44,1
1608131895,2020-12-16 16:18,81.34,991.39,1025.00,279,3.79,0.89,-44,1
1608132195,2020-12-16 16:23,81.56,991.39,1025.00,279,3.76,0.90,-43,1
1608132495,2020-12-16 16:28,81.87,991.40,1025.02,279,3.75,0.94,-42,1
1608132795,2020-12-16 16:33,81.72,991.41,1025.03,279,3.74,0.91,-44,1
1608133095,2020-12-16 16:38,81.89,991.44,1025.06,279,3.70,0.90,-43,1
1608133395,2020-12-16 16:43,82.06,991.46,1025.08,279,3.68,0.90,-43,1
1608133695,2020-12-16 16:48,82.10,991.48,1025.10,279,3.67,0.90,-43,1
1608133996,2020-12-16 16:53,82.30,991.48,1025.10,279,3.64,0.91,-43,1
1608134296,2020-12-16 16:58,82.38,991.55,1025.17,279,3.61,0.89,-44,1
1608134596,2020-12-16 17:03,82.32,991.60,1025.22,279,3.60,0.87,-45,1
1608134896,2020-12-16 17:08,82.34,991.59,1025.20,279,3.60,0.87,-44,1
1608135196,2020-12-16 17:13,82.45,991.67,1025.29,279,3.59,0.88,-43,1
1608135496,2020-12-16 17:18,82.65,991.72,1025.33,279,3.58,0.91,-43,1
1608135796,2020-12-16 17:23,82.72,991.73,1025.34,279,3.56,0.90,-44,1
1608136096,2020-12-16 17:28,82.61,991.73,1025.34,279,3.55,0.87,-42,1
1608136396,2020-12-16 17:33,82.75,991.74,1025.36,279,3.54,0.88,-44,1
1608136697,2020-12-16 17:38,82.74,991.75,1025.37,279,3.53,0.87,-46,1
1608136997,2020-12-16 17:43,82.76,991.79,1025.41,279,3.53,0.88,-44,1
1608137297,2020-12-16 17:48,83.08,991.84,1025.45,279,3.52,0.92,-43,1
1608137597,2020-12-16 17:53,83.46,991.94,1025.55,279,3.50,0.96,-43,1
1608137897,2020-12-16 17:58,83.33,991.95,1025.56,279,3.47,0.91,-43,1
1608138197,2020-12-16 18:03,83.55,991.87,1025.49,279,3.46,0.94,-54,1
1608138498,2020-12-16 18:08,84.19,991.88,1025.50,279,3.42,1.01,-43,1
1608138801,2020-12-16 18:13,83.44,991.90,1025.51,279,3.41,0.87,-48,1
1608139101,2020-12-16 18:18,83.68,991.89,1025.51,279,3.40,0.90,-43,1
1608139401,2020-12-16 18:23,83.76,991.91,1025.53,279,3.39,0.91,-53,1
1608139701,2020-12-16 18:28,83.54,991.93,1025.54,279,3.37,0.85,-43,1
1608140001,2020-12-16 18:33,83.66,992.06,1025.67,279,3.36,0.86,-43,1
1608140301,2020-12-16 18:38,84.31,992.14,1025.75,279,3.35,0.96,-43,1
1608140601,2020-12-16 18:43,84.71,992.22,1025.84,279,3.34,1.01,-45,1
1608140902,2020-12-16 18:48,85.06,992.18,1025.79,279,3.33,1.06,-44,1
1608141202,2020-12-16 18:53,84.87,992.21,1025.82,279,3.31,1.01,-45,1
1608141502,2020-12-16 18:58,84.72,992.24,1025.86,279,3.31,0.99,-43,1
1608141802,2020-12-16 19:03,85.23,992.32,1025.94,279,3.31,1.07,-48,1
1608142102,2020-12-16 19:08,85.79,992.35,1025.97,279,3.30,1.15,-43,1
1608142402,2020-12-16 19:13,85.66,992.34,1025.96,279,3.28,1.11,-48,1
1608142702,2020-12-16 19:18,85.91,992.33,1025.94,279,3.29,1.16,-44,1
1608143002,2020-12-16 19:23,85.53,992.30,1025.92,279,3.29,1.10,-43,1
1608143302,2020-12-16 19:28,85.90,992.22,1025.84,279,3.30,1.17,-43,1
1608143603,2020-12-16 19:33,85.69,992.22,1025.83,279,3.29,1.13,-43,1
1608143903,2020-12-16 19:38,86.08,992.25,1025.86,279,3.29,1.19,-44,1
1608144206,2020-12-16 19:43,86.40,992.28,1025.89,279,3.26,1.21,-43,1
1608144506,2020-12-16 19:48,85.88,992.34,1025.96,279,3.23,1.10,-46,1
1608144806,2020-12-16 19:53,86.29,992.31,1025.92,279,3.22,1.15,-46,1
1608145106,2020-12-16 19:58,86.21,992.39,1026.00,279,3.21,1.13,-44,1
1608145406,2020-12-16 20:03,85.88,992.42,1026.03,279,3.22,1.09,-45,1
1608145706,2020-12-16 20:08,85.16,992.46,1026.07,279,3.24,0.99,-46,1
1608146006,2020-12-16 20:13,85.59,992.50,1026.12,279,3.25,1.07,-46,1
1608146306,2020-12-16 20:18,85.89,992.54,1026.15,279,3.25,1.12,-44,1
1608146606,2020-12-16 20:23,86.28,992.49,1026.11,279,3.25,1.18,-45,1
1608146907,2020-12-16 20:28,85.36,992.60,1026.22,279,3.23,1.01,-45,1
1608147207,2020-12-16 20:33,85.72,992.70,1026.31,279,3.23,1.07,-43,1
1608147507,2020-12-16 20:38,85.34,992.75,1026.36,279,3.23,1.01,-45,1
1608147807,2020-12-16 20:43,85.50,992.79,1026.41,279,3.23,1.03,-44,1
1608148107,2020-12-16 20:48,86.11,992.84,1026.46,279,3.24,1.14,-43,1
1608148407,2020-12-16 20:53,86.23,992.84,1026.46,279,3.25,1.17,-42,1
1608148707,2020-12-16 20:58,87.04,992.83,1026.44,279,3.25,1.30,-50,1
1608149007,2020-12-16 21:03,86.60,992.81,1026.43,279,3.25,1.23,-44,1
1608149307,2020-12-16 21:08,86.76,992.83,1026.44,279,3.24,1.25,-44,1
1608149607,2020-12-16 21:13,86.77,992.80,1026.41,279,3.25,1.26,-49,1
1608149908,2020-12-16 21:18,86.71,992.83,1026.44,279,3.24,1.24,-43,1
1608150208,2020-12-16 21:23,86.75,992.88,1026.49,279,3.24,1.25,-47,1
1608150508,2020-12-16 21:28,86.80,992.91,1026.52,279,3.25,1.26,-45,1
1608150808,2020-12-16 21:33,86.75,992.98,1026.59,279,3.27,1.28,-45,1
1608151108,2020-12-16 21:38,86.70,993.00,1026.62,279,3.26,1.26,-44,1
1608151408,2020-12-16 21:43,86.64,993.07,1026.68,279,3.26,1.25,-45,1
1608151709,2020-12-16 21:48,85.95,993.14,1026.75,279,3.26,1.14,-44,1
1608152009,2020-12-16 21:53,85.35,993.17,1026.79,279,3.25,1.03,-44,1
1608152309,2020-12-16 21:58,86.40,993.16,1026.77,279,3.25,1.20,-43,1
1608152609,2020-12-16 22:03,87.39,993.16,1026.78,279,3.19,1.30,-43,1
1608152909,2020-12-16 22:08,87.33,993.12,1026.73,279,3.17,1.27,-45,1
1608153209,2020-12-16 22:13,86.24,993.13,1026.75,279,3.11,1.04,-49,1
1608153509,2020-12-16 22:18,87.52,993.16,1026.77,279,3.05,1.18,-45,1
1608153810,2020-12-16 22:23,87.90,993.21,1026.82,279,3.03,1.22,-46,1
1608154111,2020-12-16 22:28,89.14,993.23,1026.84,279,3.00,1.39,-43,1
1608154411,2020-12-16 22:33,89.00,993.24,1026.85,279,2.95,1.32,-44,1
1608154711,2020-12-16 22:38,89.41,993.24,1026.85,279,2.93,1.36,-46,1
1608155011,2020-12-16 22:43,89.47,993.21,1026.82,279,2.90,1.34,-43,1
1608155311,2020-12-16 22:48,88.78,993.26,1026.88,279,2.93,1.26,-43,1
1608155611,2020-12-16 22:53,88.98,993.22,1026.84,279,2.96,1.32,-44,1
1608155912,2020-12-16 22:58,88.82,993.23,1026.84,279,3.00,1.34,-41,1
1608156212,2020-12-16 23:03,87.85,993.19,1026.81,279,3.01,1.19,-43,1
1608156512,2020-12-16 23:08,87.13,993.20,1026.82,279,3.05,1.12,-43,1
1608156812,2020-12-16 23:13,86.88,993.20,1026.82,279,3.07,1.10,-41,1
1608157112,2020-12-16 23:18,87.10,993.24,1026.85,279,3.10,1.17,-41,1
1608157412,2020-12-16 23:23,87.11,993.25,1026.86,279,3.11,1.18,-43,1
1608157712,2020-12-16 23:28,87.23,993.24,1026.86,279,3.13,1.22,-43,1
1608158012,2020-12-16 23:33,86.98,993.25,1026.86,279,3.14,1.18,-43,1
1608158312,2020-12-16 23:38,87.64,993.27,1026.89,279,3.13,1.28,-43,1
1608158613,2020-12-16 23:43,86.88,993.28,1026.90,279,3.11,1.14,-43,1
1608158913,2020-12-16 23:48,87.52,993.23,1026.84,279,3.13,1.26,-43,1
1608159213,2020-12-16 23:53,87.82,993.34,1026.96,279,3.14,1.32,-43,1
1608159513,2020-12-16 23:58,87.70,993.35,1026.96,279,3.15,1.31,-45,1