1608159813,2020-12-17 00:03,87.17,993.34,1026.96,279,3.15,1.22,-46,1
1608160113,2020-12-17 00:08,87.16,993.34,1026.95,279,3.15,1.22,-44,1
1608160413,2020-12-17 00:13,87.63,993.31,1026.92,279,3.13,1.28,-43,1
1608160713,2020-12-17 00:18,88.38,993.31,1026.93,279,3.09,1.36,-45,1
1608161015,2020-12-17 00:23,89.02,993.33,1026.95,279,3.00,1.37,-41,1
1608161315,2020-12-17 00:28,89.53,993.32,1026.93,279,2.95,1.40,-43,1
1608161615,2020-12-17 00:33,89.78,993.33,1026.94,279,2.89,1.38,-42,1
1608161915,2020-12-17 00:38,88.80,993.30,1026.92,279,2.86,1.20,-43,1
1608162215,2020-12-17 00:43,89.41,993.30,1026.92,279,2.88,1.31,-45,1
1608162515,2020-12-17 00:48,89.39,993.29,1026.90,279,2.88,1.31,-45,1
1608162815,2020-12-17 00:53,90.42,993.27,1026.89,279,2.83,1.42,-45,1
1608163115,2020-12-17 00:58,91.04,993.29,1026.90,279,2.77,1.45,-42,1
1608163416,2020-12-17 01:03,90.17,993.23,1026.84,279,2.76,1.31,-44,1
1608163716,2020-12-17 01:08,90.03,993.22,1026.83,279,2.76,1.29,-44,1
1608164016,2020-12-17 01:13,90.52,993.24,1026.86,279,2.76,1.36,-44,1
1608164316,2020-12-17 01:18,90.10,993.26,1026.87,279,2.79,1.33,-43,1
1608164616,2020-12-17 01:23,89.40,993.27,1026.88,279,2.83,1.26,-43,1
1608164916,2020-12-17 01:28,89.67,993.28,1026.89,279,2.86,1.33,-43,1
1608165216,2020-12-17 01:33,90.37,993.28,1026.89,279,2.82,1.40,-44,1
1608165516,2020-12-17 01:38,90.01,993.32,1026.94,279,2.83,1.36,-44,1
1608165816,2020-12-17 01:43,89.38,993.34,1026.96,279,2.88,1.31,-44,1
1608166116,2020-12-17 01:48,88.67,993.36,1026.98,279,2.93,1.25,-44,1
1608166417,2020-12-17 01:53,88.17,993.36,1026.97,279,2.97,1.21,-43,1
1608166717,2020-12-17 01:58,88.01,993.36,1026.97,279,3.01,1.22,-45,1
1608167017,2020-12-17 02:03,87.84,993.33,1026.94,279,3.03,1.21,-44,1
1608167317,2020-12-17 02:08,88.27,993.32,1026.94,279,3.05,1.30,-43,1
1608167617,2020-12-17 02:13,88.25,993.32,1026.94,279,3.07,1.32,-43,1
1608167917,2020-12-17 02:18,87.39,993.30,1026.92,279,3.07,1.18,-44,1
1608168217,2020-12-17 02:23,88.80,993.23,1026.84,279,3.06,1.39,-43,1
1608168517,2020-12-17 02:28,88.72,993.18,1026.79,279,3.02,1.34,-45,1
1608168817,2020-12-17 02:33,88.86,993.18,1026.80,279,3.01,1.35,-46,1
1608169117,2020-12-17 02:38,88.31,993.17,1026.78,279,3.00,1.26,-45,1
1608169418,2020-12-17 02:43,88.73,993.09,1026.71,279,3.00,1.32,-45,1
1608169718,2020-12-17 02:48,88.74,993.06,1026.67,279,3.03,1.36,-45,1
1608170018,2020-12-17 02:53,88.71,993.08,1026.70,279,3.05,1.37,-44,1
1608170318,2020-12-17 02:58,88.29,993.05,1026.67,279,3.06,1.31,-44,1
1608170618,2020-12-17 03:03,88.14,993.05,1026.66,279,3.09,1.32,-46,1
1608170918,2020-12-17 03:08,87.44,993.06,1026.68,279,3.10,1.22,-44,1
1608171218,2020-12-17 03:13,87.64,993.10,1026.71,279,3.11,1.26,-44,1
1608171518,2020-12-17 03:18,87.74,993.09,1026.71,279,3.12,1.29,-45,1
1608171818,2020-12-17 03:23,87.26,993.11,1026.73,279,3.12,1.21,-46,1
1608172119,2020-12-17 03:28,87.72,993.12,1026.73,279,3.10,1.26,-45,1
1608172419,2020-12-17 03:33,88.21,993.21,1026.82,279,3.10,1.34,-46,1
1608172719,2020-12-17 03:38,88.08,993.18,1026.80,279,3.09,1.31,-44,1
1608173019,2020-12-17 03:43,87.87,993.20,1026.81,279,3.09,1.28,-44,1
1608173319,2020-12-17 03:48,87.84,993.21,1026.82,279,3.11,1.29,-44,1
1608173619,2020-12-17 03:53,87.63,993.22,1026.83,279,3.11,1.26,-46,1
1608173919,2020-12-17 03:58,88.32,993.19,1026.81,279,3.10,1.36,-46,1
1608174219,2020-12-17 04:03,87.47,993.13,1026.74,279,3.08,1.20,-46,1
1608174519,2020-12-17 04:08,87.45,993.14,1026.76,279,3.09,1.21,-45,1
1608174820,2020-12-17 04:13,88.11,993.17,1026.78,279,3.08,1.30,-45,1
1608175120,2020-12-17 04:18,88.03,993.20,1026.82,279,3.08,1.29,-44,1
1608175420,2020-12-17 04:23,88.31,993.21,1026.82,279,3.08,1.34,-45,1
1608175720,2020-12-17 04:28,89.30,993.23,1026.85,279,3.04,1.45,-42,1
1608176020,2020-12-17 04:33,90.07,993.24,1026.85,279,2.95,1.48,-46,1
1608176320,2020-12-17 04:38,89.95,993.30,1026.92,279,2.89,1.40,-47,1
1608176620,2020-12-17 04:43,90.18,993.32,1026.93,279,2.87,1.42,-44,1
1608176920,2020-12-17 04:48,90.75,993.31,1026.93,279,2.84,1.48,-45,1
1608177220,2020-12-17 04:53,90.77,993.30,1026.91,279,2.82,1.46,-45,1
1608177520,2020-12-17 04:58,89.96,993.29,1026.91,279,2.81,1.33,-44,1
1608177821,2020-12-17 05:03,90.63,993.32,1026.93,279,2.82,1.44,-45,1
1608178121,2020-12-17 05:08,90.89,993.26,1026.87,279,2.80,1.46,-43,1
1608178421,2020-12-17 05:13,90.78,993.24,1026.86,279,2.80,1.44,-44,1
1608178721,2020-12-17 05:18,90.35,993.30,1026.91,279,2.81,1.39,-44,1
1608179021,2020-12-17 05:23,90.50,993.30,1026.91,279,2.81,1.41,-44,1
1608179321,2020-12-17 05:28,89.99,993.34,1026.96,279,2.81,1.33,-44,1
1608179621,2020-12-17 05:33,89.35,993.36,1026.97,279,2.82,1.24,-44,1
1608179921,2020-12-17 05:38,90.08,993.39,1027.00,279,2.83,1.37,-44,1
1608180221,2020-12-17 05:43,91.05,993.40,1027.02,279,2.80,1.49,-46,1
1608180522,2020-12-17 05:48,90.30,993.42,1027.03,279,2.77,1.34,-45,1
1608180822,2020-12-17 05:53,89.53,993.38,1027.00,279,2.77,1.22,-47,1
1608181122,2020-12-17 05:58,90.01,993.41,1027.02,279,2.78,1.31,-45,1
1608181422,2020-12-17 06:03,90.15,993.36,1026.97,279,2.78,1.33,-46,1
1608181722,2020-12-17 06:08,90.96,993.35,1026.96,279,2.78,1.45,-44,1
1608182022,2020-12-17 06:13,90.94,993.38,1027.00,279,2.77,1.44,-45,1
1608182322,2020-12-17 06:18,90.81,993.45,1027.06,279,2.77,1.42,-43,1
1608182622,2020-12-17 06:23,90.24,993.43,1027.04,279,2.77,1.33,-45,1
1608182922,2020-12-17 06:28,89.92,993.42,1027.04,279,2.79,1.30,-44,1
1608183223,2020-12-17 06:33,90.17,993.43,1027.05,279,2.80,1.35,-44,1
1608183523,2020-12-17 06:38,90.12,993.42,1027.03,279,2.81,1.35,-44,1
1608183823,2020-12-17 06:43,89.74,993.39,1027.01,279,2.83,1.31,-43,1
1608184123,2020-12-17 06:48,89.98,993.37,1026.98,279,2.84,1.36,-44,1
1608184423,2020-12-17 06:53,89.28,993.37,1026.99,279,2.84,1.25,-43,1
1608184723,2020-12-17 06:58,89.27,993.45,1027.06,279,2.85,1.26,-44,1
1608185023,2020-12-17 07:03,89.14,993.47,1027.08,279,2.86,1.25,-43,1
1608185323,2020-12-17 07:08,88.73,993.51,1027.13,279,2.87,1.20,-44,1
1608185623,2020-12-17 07:13,88.92,993.55,1027.16,279,2.86,1.22,-44,1
1608185923,2020-12-17 07:18,88.30,993.56,1027.17,279,2.87,1.13,-44,1
1608186224,2020-12-17 07:23,88.45,993.65,1027.27,279,2.88,1.16,-44,1
1608186524,2020-12-17 07:28,88.41,993.69,1027.30,279,2.88,1.15,-44,1
1608186824,2020-12-17 07:33,88.75,993.73,1027.34,279,2.88,1.21,-43,1
1608187124,2020-12-17 07:38,88.97,993.71,1027.33,279,2.88,1.24,-45,1
1608187424,2020-12-17 07:43,89.65,993.68,1027.29,279,2.83,1.30,-46,1
1608187724,2020-12-17 07:48,89.59,993.66,1027.27,279,2.82,1.28,-44,1
1608188024,2020-12-17 07:53,89.68,993.70,1027.31,279,2.80,1.27,-42,1
1608188324,2020-12-17 07:58,89.90,993.72,1027.33,279,2.80,1.31,-42,1
1608188625,2020-12-17 08:03,89.68,993.71,1027.33,279,2.81,1.28,-43,1
1608188925,2020-12-17 08:08,90.11,993.78,1027.39,279,2.83,1.37,-44,1
1608189225,2020-12-17 08:13,90.47,993.74,1027.35,279,2.81,1.41,-43,1
1608189525,2020-12-17 08:18,90.59,993.69,1027.31,279,2.80,1.42,-44,1
1608189825,2020-12-17 08:23,89.74,993.69,1027.31,279,2.81,1.29,-43,1
1608190125,2020-12-17 08:28,90.32,993.71,1027.33,279,2.82,1.39,-43,1
1608190425,2020-12-17 08:33,89.79,993.74,1027.35,279,2.85,1.34,-42,1
1608190725,2020-12-17 08:38,90.38,993.77,1027.38,279,2.89,1.47,-44,1
1608191025,2020-12-17 08:43,89.65,993.77,1027.38,279,2.93,1.40,-44,1
1608191326,2020-12-17 08:48,90.01,993.79,1027.40,279,2.98,1.50,-43,1
1608191626,2020-12-17 08:53,90.38,993.94,1027.56,279,3.01,1.59,-42,1
1608191926,2020-12-17 08:58,90.04,993.89,1027.51,279,3.05,1.58,-43,1
1608192226,2020-12-17 09:03,90.12,993.89,1027.51,279,3.11,1.65,-44,1
1608192526,2020-12-17 09:08,90.19,993.87,1027.48,279,3.16,1.71,-44,1
1608192826,2020-12-17 09:13,89.45,993.85,1027.47,279,3.21,1.64,-43,1
1608193126,2020-12-17 09:18,89.81,993.80,1027.42,279,3.23,1.72,-43,1
1608193426,2020-12-17 09:23,90.04,993.82,1027.44,279,3.27,1.79,-43,1
1608193727,2020-12-17 09:28,89.27,993.83,1027.45,279,3.31,1.72,-44,1
1608194027,2020-12-17 09:33,89.26,993.81,1027.43,279,3.33,1.73,-43,1
1608194327,2020-12-17 09:38,89.33,993.75,1027.36,279,3.41,1.82,-48,1
1608194627,2020-12-17 09:43,88.48,993.77,1027.39,279,3.46,1.74,-43,1
1608194927,2020-12-17 09:48,88.77,993.80,1027.41,279,3.51,1.83,-46,1
1608195227,2020-12-17 09:53,88.29,993.81,1027.43,279,3.53,1.78,-43,1
1608195527,2020-12-17 09:58,87.71,993.78,1027.40,279,3.61,1.76,-42,1
1608195828,2020-12-17 10:03,87.72,993.78,1027.39,279,3.69,1.84,-43,1
1608196128,2020-12-17 10:08,87.18,993.86,1027.47,279,3.75,1.82,-44,1
1608196428,2020-12-17 10:13,86.38,993.87,1027.49,279,3.73,1.67,-43,1
1608196728,2020-12-17 10:18,85.65,993.89,1027.50,279,3.73,1.55,-43,1
1608197028,2020-12-17 10:23,86.10,993.85,1027.46,279,3.74,1.63,-44,1
1608197328,2020-12-17 10:28,86.08,993.87,1027.49,279,3.84,1.73,-43,1
1608197628,2020-12-17 10:33,86.21,993.82,1027.44,279,3.94,1.85,-44,1
1608197928,2020-12-17 10:38,85.47,993.76,1027.37,279,3.98,1.77,-42,1
1608198228,2020-12-17 10:43,85.70,993.78,1027.39,279,4.06,1.88,-45,1
1608198528,2020-12-17 10:48,85.04,993.80,1027.41,279,4.10,1.81,-45,1
1608198829,2020-12-17 10:53,84.00,993.82,1027.43,279,4.11,1.65,-45,1
1608199129,2020-12-17 10:58,84.90,993.89,1027.50,279,4.16,1.85,-45,1
1608199429,2020-12-17 11:03,84.68,993.83,1027.44,279,4.19,1.84,-45,1
1608199729,2020-12-17 11:08,83.06,993.79,1027.40,279,4.32,1.70,-47,1
1608200029,2020-12-17 11:13,82.48,993.75,1027.37,279,4.33,1.61,-47,1
1608200329,2020-12-17 11:18,83.06,993.76,1027.37,279,4.46,1.84,-47,1
1608200629,2020-12-17 11:23,83.19,993.74,1027.35,279,4.60,2.00,-45,1
1608200930,2020-12-17 11:28,82.69,993.64,1027.25,279,4.72,2.03,-45,1
1608201230,2020-12-17 11:33,82.63,993.64,1027.26,279,4.82,2.12,-44,1
1608201530,2020-12-17 11:38,83.80,993.60,1027.22,279,4.97,2.46,-44,1
1608201830,2020-12-17 11:43,81.77,993.56,1027.18,279,4.95,2.10,-43,1
1608202130,2020-12-17 11:48,80.41,993.57,1027.19,279,4.88,1.80,-45,1
1608202430,2020-12-17 11:53,81.21,993.49,1027.11,279,4.80,1.86,-45,1
1608202730,2020-12-17 11:58,81.74,993.54,1027.16,279,4.77,1.92,-44,1
1608203030,2020-12-17 12:03,80.89,993.55,1027.17,279,4.83,1.83,-43,1
1608203330,2020-12-17 12:08,81.74,993.51,1027.12,279,4.96,2.10,-43,1
1608203631,2020-12-17 12:13,78.96,993.47,1027.08,279,4.86,1.52,-45,1
1608203931,2020-12-17 12:18,80.16,993.47,1027.09,279,4.89,1.76,-48,1
1608204231,2020-12-17 12:23,78.37,993.36,1026.97,279,4.85,1.41,-44,1
1608204531,2020-12-17 12:28,79.94,993.35,1026.96,279,4.93,1.76,-43,1
1608204831,2020-12-17 12:33,79.40,993.37,1026.99,279,5.00,1.74,-44,1
1608205131,2020-12-17 12:38,79.37,993.30,1026.91,279,5.04,1.77,-44,1
1608205431,2020-12-17 12:43,79.22,993.27,1026.88,279,5.20,1.90,-46,1
1608205731,2020-12-17 12:48,78.18,993.25,1026.87,279,5.34,1.85,-43,1
1608206031,2020-12-17 12:53,77.66,993.36,1026.97,279,5.33,1.75,-44,1
1608206332,2020-12-17 12:58,77.48,993.32,1026.93,279,5.33,1.72,-44,1
1608206632,2020-12-17 13:03,79.72,993.29,1026.91,279,5.40,2.18,-43,1
1608206932,2020-12-17 13:08,75.50,993.22,1026.83,279,5.23,1.26,-44,1
1608207232,2020-12-17 13:13,79.02,993.27,1026.88,279,5.21,1.87,-45,1
1608207533,2020-12-17 13:18,76.18,993.19,1026.81,279,5.11,1.27,-44,1
1608207833,2020-12-17 13:23,77.56,993.23,1026.85,279,5.11,1.52,-43,1
1608208133,2020-12-17 13:28,77.60,993.24,1026.85,279,5.06,1.47,-43,1
1608208434,2020-12-17 13:33,78.58,993.26,1026.88,279,5.06,1.65,-46,1
1608208734,2020-12-17 13:38,78.46,993.32,1026.93,279,5.20,1.77,-55,1
1608209034,2020-12-17 13:43,77.26,993.30,1026.92,279,5.27,1.62,-54,1
1608209334,2020-12-17 13:48,75.20,993.26,1026.87,279,5.07,1.05,-46,1
1608209635,2020-12-17 13:53,75.98,993.27,1026.88,279,5.14,1.26,-45,1
1608209935,2020-12-17 13:58,74.59,993.24,1026.86,279,5.19,1.05,-46,1
1608210235,2020-12-17 14:03,74.96,993.20,1026.81,279,5.15,1.08,-46,1
1608210535,2020-12-17 14:08,77.35,993.23,1026.84,279,5.11,1.48,-46,1
1608210835,2020-12-17 14:13,77.41,993.19,1026.81,279,5.27,1.64,-45,1
1608211135,2020-12-17 14:18,76.09,993.15,1026.76,279,5.27,1.40,-44,1
1608211435,2020-12-17 14:23,76.29,993.08,1026.70,279,5.11,1.29,-44,1
1608211735,2020-12-17 14:28,75.71,993.01,1026.63,279,4.96,1.03,-46,1
1608212035,2020-12-17 14:33,77.12,992.99,1026.61,279,5.00,1.33,-45,1
1608212335,2020-12-17 14:38,77.70,992.89,1026.50,279,5.02,1.45,-46,1
1608212636,2020-12-17 14:43,76.49,992.82,1026.43,279,4.97,1.19,-46,1
1608212936,2020-12-17 14:48,76.92,992.80,1026.41,279,4.86,1.16,-48,1
1608213236,2020-12-17 14:53,78.18,992.81,1026.42,279,4.80,1.33,-45,1
1608213539,2020-12-17 14:58,77.90,992.78,1026.39,279,4.72,1.20,-45,1
1608213839,2020-12-17 15:03,77.86,992.79,1026.40,279,4.53,1.00,-45,1
1608214139,2020-12-17 15:08,77.65,992.81,1026.43,279,4.40,0.84,-43,1
1608214439,2020-12-17 15:13,78.17,992.82,1026.43,279,4.30,0.84,-43,1
1608214739,2020-12-17 15:18,78.47,992.77,1026.38,279,4.25,0.84,-45,1
1608215039,2020-12-17 15:23,78.28,992.74,1026.36,279,4.08,0.64,-45,1
1608215339,2020-12-17 15:28,78.10,992.80,1026.42,279,3.91,0.44,-43,1
1608215639,2020-12-17 15:33,78.14,992.81,1026.43,279,3.84,0.38,-44,1
1608215939,2020-12-17 15:38,78.50,992.81,1026.43,279,3.75,0.36,-42,1
1608216239,2020-12-17 15:43,78.29,992.84,1026.46,279,3.66,0.23,-43,1
1608216540,2020-12-17 15:49,78.48,992.82,1026.43,279,3.47,0.08,-45,1
1608216840,2020-12-17 15:54,78.71,992.87,1026.48,279,3.28,-0.06,-43,1
1608217140,2020-12-17 15:59,79.10,992.87,1026.48,279,3.18,-0.09,-43,1
1608217440,2020-12-17 16:04,79.35,992.95,1026.56,279,3.02,-0.20,-43,1
1608217740,2020-12-17 16:09,79.71,993.02,1026.63,279,2.90,-0.26,-43,1
1608218040,2020-12-17 16:14,79.86,993.01,1026.63,279,2.78,-0.35,-43,1
1608218340,2020-12-17 16:19,79.83,993.09,1026.70,279,2.71,-0.42,-43,1
1608218640,2020-12-17 16:24,80.09,993.08,1026.69,279,2.63,-0.46,-43,1
1608218940,2020-12-17 16:29,80.78,993.00,1026.61,279,2.54,-0.43,-44,1
1608219242,2020-12-17 16:34,81.20,993.00,1026.61,279,2.50,-0.39,-43,1
1608219542,2020-12-17 16:39,81.31,992.95,1026.56,279,2.51,-0.37,-43,1
1608219842,2020-12-17 16:44,81.24,992.90,1026.51,279,2.59,-0.30,-43,1
1608220142,2020-12-17 16:49,81.44,992.95,1026.56,279,2.61,-0.25,-42,1
1608220442,2020-12-17 16:54,81.67,992.99,1026.61,279,2.63,-0.19,-42,1
1608220742,2020-12-17 16:59,81.60,992.94,1026.56,279,2.64,-0.19,-44,1
1608221042,2020-12-17 17:04,81.53,992.94,1026.55,279,2.65,-0.19,-42,1
1608221342,2020-12-17 17:09,81.77,992.97,1026.59,279,2.60,-0.20,-44,1
1608221642,2020-12-17 17:14,82.18,993.02,1026.63,279,2.60,-0.13,-43,1
1608221942,2020-12-17 17:19,82.22,993.04,1026.65,279,2.61,-0.11,-42,1
1608222242,2020-12-17 17:24,81.88,992.94,1026.55,279,2.67,-0.11,-44,1
1608222543,2020-12-17 17:29,82.38,992.89,1026.50,279,2.61,-0.09,-43,1
1608222843,2020-12-17 17:34,82.59,993.00,1026.61,279,2.58,-0.08,-44,1
1608223143,2020-12-17 17:39,81.99,993.01,1026.62,279,2.64,-0.12,-47,1
1608223443,2020-12-17 17:44,82.36,992.92,1026.53,279,2.60,-0.10,-46,1
1608223743,2020-12-17 17:49,82.15,992.98,1026.59,279,2.60,-0.14,-44,1
1608224043,2020-12-17 17:54,82.68,993.01,1026.62,279,2.64,-0.01,-44,1
1608224343,2020-12-17 17:59,83.00,993.03,1026.64,279,2.63,0.04,-42,1
1608224643,2020-12-17 18:04,82.60,992.95,1026.57,279,2.61,-0.05,-44,1
1608224943,2020-12-17 18:09,82.63,993.06,1026.67,279,2.62,-0.04,-44,1
1608225243,2020-12-17 18:14,82.76,992.99,1026.61,279,2.62,-0.02,-43,1
1608225544,2020-12-17 18:19,82.45,992.94,1026.55,279,2.66,-0.03,-44,1
1608225844,2020-12-17 18:24,82.54,992.91,1026.52,279,2.71,0.04,-43,1
1608226144,2020-12-17 18:29,82.73,992.85,1026.46,279,2.68,0.04,-42,1
1608226444,2020-12-17 18:34,82.85,992.85,1026.47,279,2.66,0.04,-44,1
1608226744,2020-12-17 18:39,83.03,992.81,1026.42,279,2.69,0.10,-42,1
1608227044,2020-12-17 18:44,83.07,992.87,1026.48,279,2.70,0.12,-43,1
1608227344,2020-12-17 18:49,82.34,992.86,1026.48,279,2.74,0.03,-43,1
1608227644,2020-12-17 18:54,82.59,992.73,1026.35,279,2.73,0.07,-42,1
1608227945,2020-12-17 18:59,82.70,992.72,1026.34,279,2.74,0.09,-43,1
1608228245,2020-12-17 19:04,82.36,992.69,1026.31,279,2.76,0.06,-44,1
1608228545,2020-12-17 19:09,82.39,992.66,1026.28,279,2.72,0.02,-47,1
1608228845,2020-12-17 19:14,81.95,992.75,1026.36,279,2.73,-0.04,-45,1
1608229145,2020-12-17 19:19,82.23,992.85,1026.46,279,2.70,-0.03,-44,1
1608229445,2020-12-17 19:24,82.22,992.84,1026.45,279,2.71,-0.02,-44,1
1608229745,2020-12-17 19:29,82.27,992.79,1026.41,279,2.65,-0.07,-44,1
1608230045,2020-12-17 19:34,82.11,992.81,1026.43,279,2.67,-0.07,-43,1
1608230345,2020-12-17 19:39,82.14,992.81,1026.42,279,2.66,-0.08,-41,1
1608230645,2020-12-17 19:44,82.26,992.83,1026.45,279,2.62,-0.10,-43,1
1608230946,2020-12-17 19:49,82.83,992.83,1026.45,279,2.53,-0.09,-42,1
1608231246,2020-12-17 19:54,83.02,992.91,1026.52,279,2.45,-0.14,-43,1
1608231546,2020-12-17 19:59,82.87,992.96,1026.58,279,2.32,-0.29,-43,1
1608231846,2020-12-17 20:04,83.53,992.98,1026.59,279,2.20,-0.30,-42,1
1608232146,2020-12-17 20:09,83.14,993.09,1026.70,279,2.16,-0.40,-46,1
1608232446,2020-12-17 20:14,82.69,993.11,1026.72,279,2.14,-0.50,-45,1
1608232746,2020-12-17 20:19,82.82,993.04,1026.65,279,2.09,-0.52,-43,1
1608233046,2020-12-17 20:24,82.61,993.04,1026.66,279,1.97,-0.68,-43,1
1608233346,2020-12-17 20:29,82.62,993.17,1026.78,279,1.94,-0.70,-44,1
1608233647,2020-12-17 20:34,81.88,993.15,1026.76,279,1.86,-0.91,-43,1
1608233947,2020-12-17 20:39,83.01,993.27,1026.88,279,1.69,-0.88,-46,1
1608234247,2020-12-17 20:44,83.92,993.16,1026.78,279,1.44,-0.98,-43,1
1608234547,2020-12-17 20:49,84.66,993.20,1026.82,279,1.32,-0.98,-43,1
1608234847,2020-12-17 20:54,85.58,993.25,1026.87,279,1.30,-0.85,-43,1
1608235147,2020-12-17 20:59,84.07,993.25,1026.86,279,1.36,-1.03,-46,1
1608235447,2020-12-17 21:04,84.29,993.32,1026.93,279,1.44,-0.92,-42,1
1608235748,2020-12-17 21:09,84.80,993.25,1026.86,279,1.45,-0.83,-43,1
1608236048,2020-12-17 21:14,83.91,993.24,1026.85,279,1.48,-0.94,-42,1
1608236348,2020-12-17 21:19,84.55,993.14,1026.76,279,1.45,-0.87,-42,1
1608236648,2020-12-17 21:24,84.94,993.09,1026.71,279,1.41,-0.84,-44,1
1608236948,2020-12-17 21:29,84.50,993.07,1026.69,279,1.42,-0.91,-42,1
1608237248,2020-12-17 21:34,84.64,993.15,1026.77,279,1.38,-0.92,-42,1
1608237548,2020-12-17 21:39,84.28,993.17,1026.79,279,1.40,-0.96,-43,1
1608237848,2020-12-17 21:44,83.86,993.17,1026.78,279,1.44,-0.99,-45,1
1608238148,2020-12-17 21:49,84.84,993.20,1026.82,279,1.41,-0.86,-43,1
1608238449,2020-12-17 21:54,84.67,993.30,1026.92,279,1.41,-0.89,-42,1
1608238749,2020-12-17 21:59,84.65,993.31,1026.92,279,1.42,-0.88,-42,1
1608239049,2020-12-17 22:04,84.30,993.26,1026.87,279,1.45,-0.91,-43,1
1608239349,2020-12-17 22:09,83.83,993.26,1026.88,279,1.49,-0.95,-43,1
1608239649,2020-12-17 22:14,84.07,993.33,1026.94,279,1.51,-0.89,-42,1
1608239949,2020-12-17 22:19,84.20,993.36,1026.98,279,1.54,-0.84,-43,1
1608240249,2020-12-17 22:24,84.06,993.38,1027.00,279,1.57,-0.83,-43,1
1608240549,2020-12-17 22:29,84.06,993.35,1026.97,279,1.57,-0.83,-42,1
1608240850,2020-12-17 22:34,84.11,993.34,1026.96,279,1.60,-0.79,-44,1
1608241150,2020-12-17 22:39,84.07,993.34,1026.96,279,1.63,-0.77,-43,1
1608241450,2020-12-17 22:44,83.89,993.28,1026.89,279,1.65,-0.78,-44,1
1608241750,2020-12-17 22:49,83.87,993.22,1026.84,279,1.68,-0.75,-45,1
1608242050,2020-12-17 22:54,83.90,993.18,1026.80,279,1.70,-0.73,-44,1
1608242350,2020-12-17 22:59,83.87,993.23,1026.85,279,1.73,-0.70,-43,1
1608242650,2020-12-17 23:04,83.93,993.16,1026.78,279,1.75,-0.67,-45,1
1608242950,2020-12-17 23:09,84.21,993.17,1026.78,279,1.74,-0.64,-48,1
1608243250,2020-12-17 23:14,84.60,993.11,1026.72,279,1.74,-0.58,-51,1
1608243551,2020-12-17 23:19,85.07,993.17,1026.78,279,1.67,-0.57,-44,1
1608243851,2020-12-17 23:24,84.92,993.12,1026.74,279,1.67,-0.59,-45,1
1608244151,2020-12-17 23:29,85.28,993.10,1026.71,279,1.65,-0.56,-45,1
1608244451,2020-12-17 23:34,85.59,993.13,1026.75,279,1.65,-0.50,-45,1
1608244751,2020-12-17 23:39,85.92,993.03,1026.65,279,1.62,-0.48,-45,1
1608245053,2020-12-17 23:44,85.86,993.10,1026.72,279,1.66,-0.45,-49,1
1608245353,2020-12-17 23:49,85.55,993.13,1026.75,279,1.70,-0.46,-45,1
1608245653,2020-12-17 23:54,85.27,993.04,1026.66,279,1.73,-0.48,-43,1
1608245953,2020-12-17 23:59,85.19,993.01,1026.62,279,1.77,-0.45,-42,1