1608246253,2020-12-18 00:04,85.51,992.95,1026.56,279,1.75,-0.42,-43,1
1608246553,2020-12-18 00:09,86.05,992.86,1026.47,279,1.64,-0.44,-43,1
1608246853,2020-12-18 00:14,85.39,992.92,1026.53,279,1.66,-0.53,-47,1
1608247153,2020-12-18 00:19,85.90,992.85,1026.46,279,1.69,-0.42,-50,1
1608247454,2020-12-18 00:24,85.77,992.92,1026.53,279,1.73,-0.40,-44,1
1608247754,2020-12-18 00:29,85.97,992.91,1026.53,279,1.75,-0.35,-45,1
1608248054,2020-12-18 00:34,86.02,992.94,1026.55,279,1.77,-0.32,-44,1
1608248354,2020-12-18 00:39,85.23,992.97,1026.59,279,1.82,-0.40,-47,1
1608248654,2020-12-18 00:44,85.30,993.03,1026.64,279,1.85,-0.35,-45,1
1608248954,2020-12-18 00:49,84.94,992.99,1026.60,279,1.88,-0.38,-43,1
1608249254,2020-12-18 00:54,84.91,993.00,1026.61,279,1.93,-0.34,-44,1
1608249554,2020-12-18 00:59,84.76,993.00,1026.61,279,1.96,-0.33,-44,1
1608249854,2020-12-18 01:04,84.95,993.02,1026.63,279,1.98,-0.28,-44,1
1608250155,2020-12-18 01:09,85.16,992.97,1026.58,279,2.00,-0.23,-44,1
1608250456,2020-12-18 01:14,84.90,993.00,1026.61,279,2.01,-0.26,-46,1
1608250756,2020-12-18 01:19,84.81,992.98,1026.59,279,2.03,-0.26,-44,1
1608251056,2020-12-18 01:24,84.86,993.03,1026.64,279,2.05,-0.23,-44,1
1608251356,2020-12-18 01:29,84.70,993.05,1026.66,279,2.07,-0.23,-44,1
1608251656,2020-12-18 01:34,85.28,993.00,1026.62,279,2.09,-0.12,-44,1
1608251956,2020-12-18 01:39,85.25,993.10,1026.71,279,2.10,-0.12,-43,1
1608252256,2020-12-18 01:44,85.53,993.09,1026.71,279,2.11,-0.06,-44,1
1608252556,2020-12-18 01:49,85.40,993.11,1026.72,279,2.13,-0.06,-44,1
1608252856,2020-12-18 01:54,84.73,993.05,1026.67,279,2.16,-0.14,-44,1
1608253156,2020-12-18 01:59,84.99,993.12,1026.73,279,2.19,-0.07,-44,1
1608253457,2020-12-18 02:04,84.95,993.04,1026.65,279,2.22,-0.05,-45,1
1608253757,2020-12-18 02:09,85.42,993.04,1026.65,279,2.23,0.04,-44,1
1608254057,2020-12-18 02:14,84.73,992.95,1026.57,279,2.26,-0.04,-45,1
1608254357,2020-12-18 02:19,85.02,993.00,1026.62,279,2.27,0.01,-44,1
1608254657,2020-12-18 02:24,85.48,993.01,1026.62,279,2.27,0.09,-44,1
1608254957,2020-12-18 02:29,85.09,992.93,1026.55,279,2.29,0.04,-44,1
1608255257,2020-12-18 02:34,85.19,992.96,1026.58,279,2.31,0.08,-44,1
1608255557,2020-12-18 02:39,85.06,993.01,1026.62,279,2.33,0.08,-44,1
1608255857,2020-12-18 02:44,84.83,993.04,1026.65,279,2.35,0.06,-46,1
1608256157,2020-12-18 02:49,85.01,993.00,1026.61,279,2.35,0.09,-45,1
1608256458,2020-12-18 02:54,85.26,993.03,1026.64,279,2.37,0.15,-49,1
1608256758,2020-12-18 02:59,84.95,993.02,1026.63,279,2.38,0.11,-44,1
1608257058,2020-12-18 03:04,85.17,993.05,1026.67,279,2.38,0.14,-44,1
1608257358,2020-12-18 03:09,84.90,993.02,1026.64,279,2.40,0.12,-44,1
1608257658,2020-12-18 03:14,85.18,993.09,1026.71,279,2.41,0.18,-47,1
1608257958,2020-12-18 03:19,85.28,993.07,1026.68,279,2.41,0.19,-44,1
1608258258,2020-12-18 03:24,85.02,993.11,1026.73,279,2.43,0.17,-44,1
1608258558,2020-12-18 03:29,85.25,993.09,1026.71,279,2.43,0.21,-44,1
1608258858,2020-12-18 03:34,85.27,993.15,1026.77,279,2.45,0.23,-42,1
1608259159,2020-12-18 03:39,85.32,993.22,1026.83,279,2.45,0.24,-44,1
1608259459,2020-12-18 03:44,85.52,993.27,1026.88,279,2.46,0.28,-48,1
1608259759,2020-12-18 03:49,85.35,993.18,1026.80,279,2.48,0.27,-43,1
1608260059,2020-12-18 03:54,85.08,993.23,1026.84,279,2.50,0.25,-42,1
1608260359,2020-12-18 03:59,85.29,993.21,1026.82,279,2.51,0.29,-44,1
1608260659,2020-12-18 04:04,85.06,993.26,1026.88,279,2.52,0.26,-43,1
1608260959,2020-12-18 04:09,85.16,993.21,1026.82,279,2.52,0.28,-42,1
1608261259,2020-12-18 04:14,85.19,993.19,1026.81,279,2.52,0.29,-47,1
1608261559,2020-12-18 04:19,85.25,993.26,1026.87,279,2.54,0.31,-44,1
1608261859,2020-12-18 04:24,85.14,993.29,1026.90,279,2.53,0.29,-44,1
1608262159,2020-12-18 04:29,85.48,993.29,1026.91,279,2.53,0.34,-44,1
1608262460,2020-12-18 04:34,85.66,993.31,1026.93,279,2.52,0.36,-44,1
1608262760,2020-12-18 04:39,85.51,993.33,1026.95,279,2.52,0.34,-44,1
1608263060,2020-12-18 04:44,85.57,993.36,1026.97,279,2.51,0.34,-45,1
1608263360,2020-12-18 04:49,85.58,993.40,1027.01,279,2.51,0.34,-44,1
1608263660,2020-12-18 04:54,86.53,993.39,1027.00,279,2.50,0.48,-44,1
1608263960,2020-12-18 04:59,86.66,993.39,1027.01,279,2.49,0.49,-44,1
1608264260,2020-12-18 05:04,86.21,993.35,1026.96,279,2.48,0.41,-44,1
1608264560,2020-12-18 05:09,86.04,993.32,1026.93,279,2.49,0.39,-44,1
1608264860,2020-12-18 05:14,86.47,993.36,1026.97,279,2.51,0.48,-43,1
1608265161,2020-12-18 05:19,86.08,993.43,1027.04,279,2.52,0.43,-45,1
1608265461,2020-12-18 05:24,85.91,993.44,1027.06,279,2.53,0.41,-44,1
1608265761,2020-12-18 05:29,85.86,993.46,1027.07,279,2.54,0.41,-45,1
1608266061,2020-12-18 05:34,86.25,993.51,1027.13,279,2.55,0.49,-42,1
1608266361,2020-12-18 05:39,86.26,993.56,1027.18,279,2.56,0.50,-47,1
1608266661,2020-12-18 05:44,86.79,993.58,1027.20,279,2.58,0.60,-43,1
1608266961,2020-12-18 05:49,86.68,993.57,1027.19,279,2.59,0.60,-44,1
1608267261,2020-12-18 05:54,86.57,993.59,1027.21,279,2.60,0.59,-43,1
1608267561,2020-12-18 05:59,86.96,993.61,1027.23,279,2.60,0.65,-44,1
1608267861,2020-12-18 06:04,86.74,993.61,1027.23,279,2.61,0.62,-47,1
1608268162,2020-12-18 06:09,86.99,993.65,1027.27,279,2.62,0.67,-42,1
1608268462,2020-12-18 06:14,87.29,993.73,1027.35,279,2.63,0.73,-44,1
1608268762,2020-12-18 06:19,87.52,993.74,1027.35,279,2.64,0.78,-54,1
1608269062,2020-12-18 06:24,86.95,993.78,1027.40,279,2.66,0.71,-56,1
1608269362,2020-12-18 06:29,86.91,993.86,1027.48,279,2.68,0.72,-55,1
1608269662,2020-12-18 06:34,87.67,993.96,1027.57,279,2.70,0.86,-54,1
1608269962,2020-12-18 06:39,87.22,993.96,1027.57,279,2.71,0.80,-51,1
1608270262,2020-12-18 06:44,87.43,993.97,1027.59,279,2.73,0.85,-49,1
1608270563,2020-12-18 06:49,86.85,993.99,1027.60,279,2.74,0.77,-48,1
1608270863,2020-12-18 06:54,87.56,994.00,1027.62,279,2.76,0.90,-46,1
1608271163,2020-12-18 06:59,87.61,994.01,1027.63,279,2.77,0.92,-46,1
1608271463,2020-12-18 07:04,87.75,994.09,1027.70,279,2.79,0.96,-47,1
1608271763,2020-12-18 07:09,87.23,994.12,1027.73,279,2.80,0.89,-48,1
1608272063,2020-12-18 07:14,87.38,994.21,1027.82,279,2.81,0.92,-47,1
1608272363,2020-12-18 07:19,87.18,994.22,1027.84,279,2.83,0.91,-48,1
1608272663,2020-12-18 07:24,88.19,994.28,1027.89,279,2.86,1.10,-46,1
1608272963,2020-12-18 07:29,88.10,994.31,1027.92,279,2.87,1.10,-47,1
1608273263,2020-12-18 07:34,87.98,994.31,1027.92,279,2.88,1.09,-47,1
1608273564,2020-12-18 07:39,88.63,994.35,1027.97,279,2.89,1.20,-46,1
1608273864,2020-12-18 07:44,87.95,994.45,1028.07,279,2.91,1.11,-48,1
1608274164,2020-12-18 07:49,87.45,994.55,1028.16,279,2.93,1.05,-45,1
1608274464,2020-12-18 07:54,87.75,994.52,1028.13,279,2.94,1.11,-45,1
1608274764,2020-12-18 07:59,88.31,994.58,1028.20,279,2.98,1.24,-45,1
1608275064,2020-12-18 08:04,87.98,994.62,1028.24,279,2.99,1.20,-45,1
1608275364,2020-12-18 08:09,87.90,994.66,1028.27,279,3.01,1.20,-44,1
1608275664,2020-12-18 08:14,88.47,994.70,1028.31,279,3.02,1.30,-45,1
1608275964,2020-12-18 08:19,88.16,994.72,1028.33,279,3.03,1.26,-45,1
1608276265,2020-12-18 08:24,87.85,994.77,1028.38,279,3.06,1.24,-42,1
1608276565,2020-12-18 08:29,88.71,994.78,1028.39,279,3.09,1.41,-44,1
1608276865,2020-12-18 08:34,88.25,994.80,1028.42,279,3.10,1.35,-41,1
1608277165,2020-12-18 08:39,88.60,994.86,1028.48,279,3.11,1.41,-41,1
1608277465,2020-12-18 08:44,88.68,994.93,1028.54,279,3.14,1.45,-42,1
1608277766,2020-12-18 08:49,88.46,994.95,1028.56,279,3.17,1.45,-47,1
1608278066,2020-12-18 08:54,87.79,995.03,1028.64,279,3.20,1.37,-45,1
1608278366,2020-12-18 08:59,87.96,995.07,1028.69,279,3.23,1.43,-44,1
1608278666,2020-12-18 09:04,87.75,995.09,1028.71,279,3.26,1.43,-45,1
1608278967,2020-12-18 09:09,87.69,995.12,1028.73,279,3.30,1.46,-44,1
1608279267,2020-12-18 09:14,87.65,995.14,1028.76,279,3.34,1.49,-47,1
1608279567,2020-12-18 09:19,88.63,995.16,1028.77,279,3.37,1.67,-45,1
1608279867,2020-12-18 09:24,87.62,995.19,1028.80,279,3.41,1.55,-44,1
1608280167,2020-12-18 09:29,87.69,995.23,1028.85,279,3.45,1.60,-44,1
1608280467,2020-12-18 09:34,87.90,995.30,1028.91,279,3.47,1.66,-44,1
1608280767,2020-12-18 09:39,88.08,995.39,1029.00,279,3.51,1.72,-44,1
1608281067,2020-12-18 09:44,87.93,995.42,1029.03,279,3.53,1.72,-45,1
1608281367,2020-12-18 09:49,88.20,995.42,1029.03,279,3.56,1.79,-45,1
1608281668,2020-12-18 09:54,87.79,995.40,1029.01,279,3.61,1.78,-44,1
1608281968,2020-12-18 09:59,87.97,995.37,1028.99,279,3.64,1.83,-46,1
1608282268,2020-12-18 10:04,87.97,995.45,1029.06,279,3.68,1.88,-44,1
1608282568,2020-12-18 10:09,87.68,995.48,1029.09,279,3.72,1.87,-46,1
1608282868,2020-12-18 10:14,88.54,995.50,1029.12,279,3.74,2.02,-46,1
1608283168,2020-12-18 10:19,88.17,995.52,1029.13,279,3.78,2.01,-48,1
1608283468,2020-12-18 10:24,87.83,995.54,1029.16,279,3.82,1.99,-44,1
1608283768,2020-12-18 10:29,87.99,995.58,1029.19,279,3.88,2.08,-44,1
1608284068,2020-12-18 10:34,88.15,995.59,1029.20,279,3.93,2.15,-44,1
1608284369,2020-12-18 10:39,87.96,995.60,1029.21,279,3.98,2.17,-45,1
1608284669,2020-12-18 10:44,88.09,995.52,1029.13,279,4.02,2.23,-47,1
1608284969,2020-12-18 10:49,87.91,995.54,1029.15,279,4.08,2.26,-44,1
1608285269,2020-12-18 10:54,88.19,995.49,1029.11,279,4.14,2.36,-44,1
1608285569,2020-12-18 10:59,87.97,995.53,1029.15,279,4.20,2.39,-45,1
1608285869,2020-12-18 11:04,87.93,995.52,1029.13,279,4.24,2.42,-45,1
1608286169,2020-12-18 11:09,87.93,995.51,1029.12,279,4.28,2.46,-44,1
1608286469,2020-12-18 11:14,87.93,995.54,1029.16,279,4.34,2.52,-45,1
1608286770,2020-12-18 11:19,87.59,995.52,1029.13,279,4.37,2.49,-45,1
1608287070,2020-12-18 11:24,87.70,995.53,1029.15,279,4.45,2.59,-44,1
1608287370,2020-12-18 11:29,87.56,995.46,1029.07,279,4.50,2.62,-44,1
1608287670,2020-12-18 11:34,87.41,995.50,1029.11,279,4.56,2.65,-44,1
1608287970,2020-12-18 11:39,87.54,995.54,1029.15,279,4.61,2.72,-44,1
1608288270,2020-12-18 11:44,87.65,995.56,1029.17,279,4.67,2.80,-44,1
1608288570,2020-12-18 11:49,87.72,995.50,1029.11,279,4.73,2.87,-47,1
1608288870,2020-12-18 11:54,87.04,995.53,1029.15,279,4.79,2.82,-44,1
1608289170,2020-12-18 11:59,87.00,995.56,1029.17,279,4.85,2.87,-44,1
1608289471,2020-12-18 12:04,86.74,995.57,1029.19,279,4.92,2.90,-45,1
1608289771,2020-12-18 12:09,86.71,995.54,1029.16,279,4.97,2.94,-44,1
1608290071,2020-12-18 12:14,86.78,995.54,1029.15,279,5.02,3.00,-44,1
1608290371,2020-12-18 12:19,86.50,995.56,1029.18,279,5.06,3.00,-44,1
1608290671,2020-12-18 12:24,86.55,995.59,1029.20,279,5.11,3.06,-46,1
1608290971,2020-12-18 12:29,86.40,995.58,1029.20,279,5.18,3.10,-45,1
1608291271,2020-12-18 12:34,86.24,995.60,1029.22,279,5.24,3.13,-45,1
1608291571,2020-12-18 12:39,86.24,995.61,1029.22,279,5.30,3.19,-41,1
1608291871,2020-12-18 12:44,86.26,995.56,1029.17,279,5.35,3.24,-42,1
1608292171,2020-12-18 12:49,86.24,995.50,1029.12,279,5.40,3.29,-42,1
1608292472,2020-12-18 12:54,85.93,995.50,1029.11,279,5.45,3.29,-42,1
1608292772,2020-12-18 12:59,85.82,995.48,1029.09,279,5.51,3.33,-44,1
1608293072,2020-12-18 13:04,85.75,995.41,1029.03,279,5.58,3.39,-44,1
1608293372,2020-12-18 13:09,85.52,995.36,1028.98,279,5.63,3.40,-43,1
1608293673,2020-12-18 13:14,85.22,995.24,1028.86,279,5.65,3.37,-42,1
1608293973,2020-12-18 13:19,85.23,995.23,1028.85,279,5.69,3.41,-43,1
1608294273,2020-12-18 13:24,85.22,995.32,1028.93,279,5.75,3.47,-45,1
1608294574,2020-12-18 13:29,85.02,995.32,1028.93,279,5.83,3.51,-45,1
1608294874,2020-12-18 13:34,85.05,995.38,1028.99,279,5.92,3.60,-42,1
1608295174,2020-12-18 13:39,84.15,995.29,1028.91,279,5.97,3.50,-42,1
1608295474,2020-12-18 13:44,84.12,995.23,1028.84,279,5.97,3.50,-42,1
1608295774,2020-12-18 13:49,83.84,995.18,1028.79,279,5.94,3.42,-46,1
1608296074,2020-12-18 13:54,83.95,995.24,1028.86,279,5.95,3.45,-46,1
1608296374,2020-12-18 13:59,84.07,995.26,1028.87,279,5.98,3.50,-43,1
1608296674,2020-12-18 14:04,84.13,995.31,1028.93,279,6.04,3.57,-44,1
1608296974,2020-12-18 14:09,84.21,995.34,1028.96,279,6.11,3.65,-44,1
1608297274,2020-12-18 14:14,83.95,995.30,1028.91,279,6.15,3.65,-46,1
1608297575,2020-12-18 14:19,84.24,995.28,1028.89,279,6.17,3.71,-46,1
1608297875,2020-12-18 14:24,84.00,995.38,1029.00,279,6.19,3.69,-49,1
1608298175,2020-12-18 14:29,83.12,995.35,1028.96,279,6.20,3.55,-48,1
1608298475,2020-12-18 14:34,83.30,995.42,1029.04,279,6.20,3.58,-46,1
1608298775,2020-12-18 14:39,83.06,995.33,1028.95,279,6.20,3.54,-45,1
1608299075,2020-12-18 14:44,83.18,995.38,1028.99,279,6.19,3.55,-46,1
1608299375,2020-12-18 14:49,83.18,995.47,1029.08,279,6.16,3.52,-45,1
1608299675,2020-12-18 14:54,83.31,995.53,1029.15,279,6.13,3.52,-45,1
1608299975,2020-12-18 14:59,82.92,995.49,1029.10,279,6.07,3.39,-45,1
1608300276,2020-12-18 15:04,83.44,995.57,1029.18,279,6.05,3.46,-44,1
1608300576,2020-12-18 15:09,83.27,995.61,1029.22,279,5.90,3.28,-45,1
1608300876,2020-12-18 15:14,83.55,995.52,1029.14,279,5.77,3.20,-44,1
1608301176,2020-12-18 15:19,84.03,995.54,1029.15,279,5.71,3.23,-46,1
1608301476,2020-12-18 15:24,83.70,995.54,1029.16,279,5.65,3.11,-45,1
1608301776,2020-12-18 15:29,83.48,995.56,1029.17,279,5.54,2.97,-45,1
1608302076,2020-12-18 15:34,83.60,995.54,1029.16,279,5.36,2.81,-44,1
1608302376,2020-12-18 15:39,83.86,995.55,1029.16,279,5.20,2.70,-44,1
1608302676,2020-12-18 15:44,84.54,995.52,1029.13,279,4.83,2.45,-44,1
1608302976,2020-12-18 15:49,85.05,995.61,1029.22,279,4.63,2.34,-44,1
1608303277,2020-12-18 15:54,84.77,995.67,1029.29,279,4.53,2.19,-44,1
1608303577,2020-12-18 15:59,84.65,995.74,1029.35,279,4.44,2.08,-45,1
1608303877,2020-12-18 16:04,84.89,995.81,1029.43,279,4.27,1.96,-45,1
1608304177,2020-12-18 16:09,84.63,995.77,1029.39,279,4.14,1.79,-44,1
1608304477,2020-12-18 16:14,85.15,995.85,1029.46,279,4.00,1.73,-45,1
1608304777,2020-12-18 16:19,85.61,995.88,1029.50,279,3.91,1.72,-44,1
1608305077,2020-12-18 16:24,85.33,995.90,1029.51,279,3.82,1.59,-46,1
1608305377,2020-12-18 16:29,85.50,995.95,1029.56,279,3.74,1.54,-44,1
1608305677,2020-12-18 16:34,85.66,995.86,1029.47,279,3.62,1.44,-45,1
1608305977,2020-12-18 16:39,86.53,995.89,1029.50,279,3.54,1.51,-44,1
1608306278,2020-12-18 16:44,86.04,995.90,1029.51,279,3.45,1.34,-45,1
1608306578,2020-12-18 16:49,87.44,995.87,1029.49,279,3.29,1.41,-44,1
1608306878,2020-12-18 16:54,87.29,995.86,1029.47,279,3.23,1.32,-46,1
1608307178,2020-12-18 16:59,87.80,995.91,1029.53,279,3.17,1.34,-44,1
1608307478,2020-12-18 17:04,87.51,995.92,1029.53,279,3.16,1.29,-45,1
1608307778,2020-12-18 17:09,86.71,995.97,1029.58,279,3.17,1.17,-46,1
1608308078,2020-12-18 17:14,87.45,995.94,1029.55,279,3.09,1.21,-44,1
1608308379,2020-12-18 17:19,88.19,995.95,1029.57,279,3.07,1.31,-47,1
1608308679,2020-12-18 17:24,87.83,995.99,1029.60,279,3.06,1.24,-47,1
1608308979,2020-12-18 17:29,87.89,996.02,1029.64,279,2.99,1.18,-46,1
1608309279,2020-12-18 17:34,88.71,996.07,1029.68,279,2.90,1.22,-46,1
1608309579,2020-12-18 17:39,88.54,996.12,1029.74,279,2.87,1.17,-45,1
1608309879,2020-12-18 17:44,88.37,996.10,1029.72,279,2.87,1.14,-44,1
1608310179,2020-12-18 17:49,87.63,996.07,1029.69,279,2.87,1.02,-45,1
1608310480,2020-12-18 17:54,88.10,996.05,1029.67,279,2.82,1.05,-44,1
1608310780,2020-12-18 17:59,87.19,996.07,1029.69,279,2.80,0.88,-44,1
1608311080,2020-12-18 18:04,87.50,996.14,1029.75,279,2.77,0.90,-45,1
1608311380,2020-12-18 18:09,87.67,996.15,1029.76,279,2.75,0.91,-44,1
1608311680,2020-12-18 18:14,87.42,996.22,1029.83,279,2.72,0.84,-44,1
1608311980,2020-12-18 18:19,87.33,996.27,1029.88,279,2.68,0.79,-44,1
1608312280,2020-12-18 18:24,88.30,996.21,1029.82,279,2.61,0.87,-45,1
1608312580,2020-12-18 18:29,87.95,996.30,1029.92,279,2.58,0.79,-46,1
1608312880,2020-12-18 18:34,88.47,996.32,1029.94,279,2.52,0.81,-42,1
1608313181,2020-12-18 18:39,88.33,996.33,1029.95,279,2.48,0.75,-42,1
1608313481,2020-12-18 18:44,88.14,996.36,1029.98,279,2.49,0.73,-42,1
1608313781,2020-12-18 18:49,87.89,996.32,1029.93,279,2.47,0.67,-43,1
1608314081,2020-12-18 18:54,88.17,996.31,1029.93,279,2.43,0.67,-47,1
1608314381,2020-12-18 18:59,87.70,996.32,1029.93,279,2.39,0.56,-42,1
1608314681,2020-12-18 19:04,87.60,996.29,1029.91,279,2.35,0.50,-42,1
1608314981,2020-12-18 19:09,87.96,996.31,1029.92,279,2.26,0.47,-42,1
1608315281,2020-12-18 19:14,88.26,996.35,1029.97,279,2.20,0.46,-42,1
1608315581,2020-12-18 19:19,88.59,996.34,1029.96,279,2.13,0.44,-42,1
1608315881,2020-12-18 19:24,88.38,996.42,1030.03,279,2.08,0.36,-45,1
1608316181,2020-12-18 19:29,87.95,996.46,1030.07,279,2.06,0.27,-45,1
1608316482,2020-12-18 19:34,88.10,996.48,1030.09,279,2.05,0.29,-45,1
1608316782,2020-12-18 19:39,87.84,996.47,1030.09,279,2.03,0.23,-44,1
1608317082,2020-12-18 19:44,88.17,996.46,1030.08,279,2.00,0.25,-40,1
1608317382,2020-12-18 19:49,87.97,996.46,1030.07,279,1.97,0.19,-42,1
1608317682,2020-12-18 19:54,87.61,996.42,1030.04,279,1.92,0.08,-43,1
1608317982,2020-12-18 19:59,87.15,996.46,1030.07,279,1.87,-0.04,-41,1
1608318282,2020-12-18 20:04,87.58,996.41,1030.03,279,1.82,-0.02,-42,1
1608318582,2020-12-18 20:09,87.68,996.50,1030.11,279,1.78,-0.05,-47,1
1608318882,2020-12-18 20:14,87.58,996.41,1030.03,279,1.74,-0.10,-42,1
1608319182,2020-12-18 20:19,87.83,996.42,1030.04,279,1.67,-0.13,-42,1
1608319483,2020-12-18 20:24,88.39,996.41,1030.03,279,1.61,-0.10,-42,1
1608319783,2020-12-18 20:29,88.56,996.37,1029.98,279,1.56,-0.12,-45,1
1608320083,2020-12-18 20:34,89.11,996.33,1029.94,279,1.51,-0.09,-46,1
1608320383,2020-12-18 20:39,88.42,996.24,1029.85,279,1.44,-0.27,-45,1
1608320683,2020-12-18 20:44,88.34,996.22,1029.83,279,1.34,-0.38,-44,1
1608320983,2020-12-18 20:49,89.02,996.17,1029.78,279,1.22,-0.39,-43,1
1608321283,2020-12-18 20:54,87.79,996.21,1029.83,279,1.10,-0.70,-43,1
1608321583,2020-12-18 20:59,87.36,996.35,1029.96,279,0.97,-0.89,-43,1
1608321884,2020-12-18 21:04,87.61,996.26,1029.88,279,0.87,-0.95,-40,1
1608322184,2020-12-18 21:09,87.74,996.23,1029.84,279,0.83,-0.97,-42,1
1608322484,2020-12-18 21:14,87.39,996.17,1029.78,279,0.75,-1.11,-43,1
1608322784,2020-12-18 21:19,86.80,996.10,1029.71,279,0.64,-1.31,-42,1
1608323084,2020-12-18 21:24,86.81,996.13,1029.75,279,0.51,-1.43,-43,1
1608323384,2020-12-18 21:29,87.00,996.08,1029.69,279,0.40,-1.51,-41,1
1608323684,2020-12-18 21:34,87.42,996.11,1029.73,279,0.33,-1.52,-45,1
1608323984,2020-12-18 21:39,87.83,996.10,1029.72,279,0.29,-1.49,-42,1
1608324284,2020-12-18 21:44,88.35,996.06,1029.68,279,0.20,-1.50,-44,1
1608324584,2020-12-18 21:49,88.17,996.06,1029.67,279,0.19,-1.54,-43,1
1608324885,2020-12-18 21:54,88.71,996.08,1029.69,279,0.19,-1.45,-42,1
1608325185,2020-12-18 21:59,88.77,996.11,1029.73,279,0.19,-1.45,-42,1
1608325485,2020-12-18 22:04,88.71,996.12,1029.74,279,0.18,-1.46,-44,1
1608325785,2020-12-18 22:09,88.69,996.17,1029.78,279,0.17,-1.48,-44,1
1608326085,2020-12-18 22:14,88.79,996.17,1029.79,279,0.13,-1.50,-42,1
1608326385,2020-12-18 22:19,88.79,996.16,1029.77,279,0.08,-1.55,-43,1
1608326685,2020-12-18 22:24,88.53,996.07,1029.69,279,0.08,-1.59,-44,1
1608326986,2020-12-18 22:29,88.33,996.08,1029.69,279,0.08,-1.62,-43,1
1608327286,2020-12-18 22:34,88.55,996.07,1029.68,279,0.09,-1.58,-42,1
1608327586,2020-12-18 22:39,88.36,996.17,1029.78,279,0.08,-1.62,-44,1
1608327886,2020-12-18 22:44,88.35,996.25,1029.86,279,0.07,-1.63,-43,1
1608328186,2020-12-18 22:49,88.33,996.20,1029.81,279,0.06,-1.64,-45,1
1608328486,2020-12-18 22:54,88.80,996.16,1029.78,279,0.04,-1.59,-43,1
1608328786,2020-12-18 22:59,88.87,996.21,1029.82,279,0.04,-1.58,-44,1
1608329086,2020-12-18 23:04,89.15,996.30,1029.91,279,0.04,-1.54,-44,1
1608329386,2020-12-18 23:09,89.60,996.25,1029.87,279,0.08,-1.43,-44,1
1608329687,2020-12-18 23:14,90.59,996.24,1029.85,279,0.10,-1.26,-43,1
1608329987,2020-12-18 23:19,90.34,996.24,1029.85,279,0.15,-1.25,-44,1
1608330287,2020-12-18 23:24,91.07,996.29,1029.91,279,0.20,-1.09,-43,1
1608330587,2020-12-18 23:29,91.13,996.35,1029.97,279,0.21,-1.07,-46,1
1608330887,2020-12-18 23:34,90.19,996.36,1029.97,279,0.21,-1.21,-45,1
1608331187,2020-12-18 23:39,92.49,996.32,1029.94,279,0.22,-0.86,-44,1
1608331487,2020-12-18 23:44,93.36,996.24,1029.85,279,0.23,-0.72,-48,1
1608331787,2020-12-18 23:49,93.61,996.25,1029.87,279,0.27,-0.64,-45,1
1608332088,2020-12-18 23:54,93.21,996.35,1029.97,279,0.29,-0.68,-46,1
1608332388,2020-12-18 23:59,93.34,996.32,1029.93,279,0.33,-0.62,-45,1