1608332688,2020-12-19 00:04,93.83,996.29,1029.91,279,0.35,-0.53,-42,1
1608332988,2020-12-19 00:09,94.08,996.24,1029.86,279,0.38,-0.46,-46,1
1608333288,2020-12-19 00:14,93.59,996.19,1029.81,279,0.40,-0.51,-44,1
1608333588,2020-12-19 00:19,93.05,996.27,1029.88,279,0.38,-0.61,-44,1
1608333888,2020-12-19 00:24,92.83,996.20,1029.82,279,0.39,-0.64,-44,1
1608334188,2020-12-19 00:29,92.04,996.18,1029.79,279,0.42,-0.72,-47,1
1608334488,2020-12-19 00:34,93.05,996.17,1029.78,279,0.43,-0.56,-43,1
1608334788,2020-12-19 00:39,93.43,996.07,1029.69,279,0.44,-0.50,-44,1
1608335088,2020-12-19 00:44,93.01,996.04,1029.65,279,0.48,-0.52,-44,1
1608335389,2020-12-19 00:49,92.76,996.02,1029.64,279,0.50,-0.54,-44,1
1608335689,2020-12-19 00:54,92.52,996.08,1029.69,279,0.52,-0.55,-45,1
1608335989,2020-12-19 00:59,92.33,996.08,1029.70,279,0.53,-0.57,-47,1
1608336289,2020-12-19 01:04,92.21,996.08,1029.70,279,0.55,-0.57,-50,1
1608336589,2020-12-19 01:09,91.92,996.00,1029.62,279,0.55,-0.61,-42,1
1608336889,2020-12-19 01:14,91.47,996.03,1029.65,279,0.53,-0.70,-44,1
1608337189,2020-12-19 01:19,91.90,995.98,1029.59,279,0.48,-0.68,-44,1
1608337489,2020-12-19 01:24,91.61,995.95,1029.57,279,0.44,-0.77,-44,1
1608337790,2020-12-19 01:29,92.07,996.05,1029.66,279,0.36,-0.78,-46,1
1608338090,2020-12-19 01:34,92.80,996.08,1029.69,279,0.29,-0.74,-45,1
1608338390,2020-12-19 01:39,93.00,996.05,1029.66,279,0.29,-0.71,-44,1
1608338690,2020-12-19 01:44,92.17,995.99,1029.61,279,0.32,-0.80,-44,1
1608338990,2020-12-19 01:49,91.72,995.97,1029.58,279,0.29,-0.90,-44,1
1608339290,2020-12-19 01:54,91.47,995.91,1029.52,279,0.29,-0.94,-45,1
1608339590,2020-12-19 01:59,92.15,995.88,1029.50,279,0.26,-0.87,-44,1
1608339890,2020-12-19 02:04,92.39,995.87,1029.48,279,0.23,-0.86,-44,1
1608340191,2020-12-19 02:09,92.55,995.88,1029.49,279,0.22,-0.85,-46,1
1608340491,2020-12-19 02:14,91.97,995.90,1029.51,279,0.19,-0.96,-56,1
1608340791,2020-12-19 02:19,91.55,995.96,1029.58,279,0.17,-1.04,-51,1
1608341091,2020-12-19 02:24,91.18,995.98,1029.59,279,0.17,-1.10,-48,1
1608341391,2020-12-19 02:29,91.13,995.91,1029.52,279,0.19,-1.09,-48,1
1608341691,2020-12-19 02:34,91.35,995.96,1029.57,279,0.22,-1.02,-48,1
1608341992,2020-12-19 02:39,91.56,995.87,1029.49,279,0.23,-0.98,-47,1
1608342292,2020-12-19 02:44,91.60,995.82,1029.43,279,0.28,-0.93,-47,1
1608342592,2020-12-19 02:49,91.65,995.82,1029.43,279,0.33,-0.87,-46,1
1608342892,2020-12-19 02:54,91.26,995.75,1029.37,279,0.38,-0.88,-46,1
1608343192,2020-12-19 02:59,91.34,995.64,1029.25,279,0.43,-0.82,-46,1
1608343492,2020-12-19 03:04,91.14,995.47,1029.08,279,0.47,-0.81,-44,1
1608343792,2020-12-19 03:09,91.11,995.40,1029.01,279,0.51,-0.77,-45,1
1608344092,2020-12-19 03:14,90.92,995.28,1028.90,279,0.54,-0.77,-45,1
1608344392,2020-12-19 03:19,90.48,995.26,1028.87,279,0.56,-0.82,-44,1
1608344693,2020-12-19 03:24,91.02,995.23,1028.85,279,0.56,-0.74,-44,1
1608344993,2020-12-19 03:29,91.22,995.20,1028.81,279,0.58,-0.69,-45,1
1608345293,2020-12-19 03:34,91.32,995.17,1028.79,279,0.60,-0.65,-45,1
1608345593,2020-12-19 03:39,90.98,995.21,1028.82,279,0.62,-0.68,-44,1
1608345893,2020-12-19 03:44,90.53,995.20,1028.82,279,0.64,-0.73,-52,1
1608346193,2020-12-19 03:49,90.76,995.21,1028.82,279,0.65,-0.69,-45,1
1608346493,2020-12-19 03:54,90.54,995.20,1028.82,279,0.68,-0.69,-45,1
1608346794,2020-12-19 03:59,90.65,995.13,1028.74,279,0.69,-0.66,-46,1
1608347094,2020-12-19 04:04,91.87,994.97,1028.59,279,0.71,-0.46,-51,1
1608347394,2020-12-19 04:09,92.43,994.93,1028.55,279,0.73,-0.36,-44,1
1608347694,2020-12-19 04:14,92.11,994.80,1028.42,279,0.72,-0.42,-45,1
1608347994,2020-12-19 04:19,91.61,994.89,1028.50,279,0.72,-0.49,-45,1
1608348294,2020-12-19 04:24,91.75,994.88,1028.49,279,0.70,-0.49,-44,1
1608348594,2020-12-19 04:29,91.73,994.87,1028.48,279,0.71,-0.48,-44,1
1608348894,2020-12-19 04:34,92.37,994.90,1028.52,279,0.72,-0.38,-44,1
1608349194,2020-12-19 04:39,92.26,994.90,1028.52,279,0.69,-0.42,-45,1
1608349494,2020-12-19 04:44,92.41,994.94,1028.55,279,0.61,-0.48,-45,1
1608349795,2020-12-19 04:49,91.12,994.87,1028.49,279,0.57,-0.71,-44,1
1608350095,2020-12-19 04:54,91.88,994.88,1028.49,279,0.54,-0.63,-44,1
1608350395,2020-12-19 04:59,92.35,994.88,1028.50,279,0.54,-0.56,-45,1
1608350695,2020-12-19 05:04,91.91,994.89,1028.50,279,0.55,-0.61,-44,1
1608350995,2020-12-19 05:09,92.18,994.91,1028.52,279,0.52,-0.60,-45,1
1608351295,2020-12-19 05:14,92.57,994.88,1028.50,279,0.49,-0.57,-46,1
1608351595,2020-12-19 05:19,92.72,994.84,1028.45,279,0.46,-0.58,-44,1
1608351895,2020-12-19 05:24,92.78,994.79,1028.41,279,0.47,-0.56,-44,1
1608352195,2020-12-19 05:29,92.21,994.71,1028.32,279,0.46,-0.66,-44,1
1608352496,2020-12-19 05:34,92.69,994.73,1028.34,279,0.40,-0.65,-44,1
1608352796,2020-12-19 05:39,92.56,994.76,1028.38,279,0.36,-0.71,-44,1
1608353096,2020-12-19 05:44,92.41,994.78,1028.39,279,0.37,-0.72,-45,1
1608353396,2020-12-19 05:49,92.75,994.80,1028.42,279,0.39,-0.65,-43,1
1608353696,2020-12-19 05:54,92.21,994.85,1028.47,279,0.40,-0.72,-44,1
1608353996,2020-12-19 05:59,92.29,994.87,1028.49,279,0.36,-0.75,-44,1
1608354296,2020-12-19 06:04,92.08,994.83,1028.44,279,0.29,-0.85,-44,1
1608354596,2020-12-19 06:09,92.51,994.88,1028.49,279,0.27,-0.80,-44,1
1608354896,2020-12-19 06:14,92.12,994.88,1028.49,279,0.29,-0.84,-44,1
1608355197,2020-12-19 06:19,92.11,994.93,1028.54,279,0.31,-0.82,-44,1
1608355497,2020-12-19 06:24,91.76,994.95,1028.57,279,0.36,-0.82,-44,1
1608355797,2020-12-19 06:29,91.50,994.85,1028.47,279,0.32,-0.90,-44,1
1608356097,2020-12-19 06:34,92.49,994.79,1028.41,279,0.25,-0.83,-44,1
1608356397,2020-12-19 06:39,92.55,994.84,1028.46,279,0.22,-0.85,-48,1
1608356697,2020-12-19 06:44,92.22,994.85,1028.46,279,0.18,-0.93,-45,1
1608356997,2020-12-19 06:49,91.67,994.84,1028.45,279,0.17,-1.03,-44,1
1608357297,2020-12-19 06:54,91.67,994.83,1028.44,279,0.18,-1.02,-48,1
1608357597,2020-12-19 06:59,92.76,994.80,1028.42,279,0.11,-0.92,-46,1
1608357898,2020-12-19 07:04,92.33,994.87,1028.48,279,0.10,-1.00,-44,1
1608358198,2020-12-19 07:09,92.56,994.84,1028.46,279,0.07,-0.99,-44,1
1608358498,2020-12-19 07:14,92.28,994.84,1028.45,279,0.04,-1.07,-44,1
1608358798,2020-12-19 07:19,92.75,994.91,1028.53,279,0.07,-0.97,-44,1
1608359098,2020-12-19 07:24,92.79,994.92,1028.54,279,0.10,-0.93,-46,1
1608359398,2020-12-19 07:29,92.67,994.93,1028.55,279,0.13,-0.92,-45,1
1608359698,2020-12-19 07:34,91.81,994.88,1028.50,279,0.14,-1.04,-45,1
1608359998,2020-12-19 07:39,91.73,994.88,1028.49,279,0.14,-1.05,-48,1
1608360298,2020-12-19 07:44,92.22,994.91,1028.52,279,0.16,-0.95,-48,1
1608360598,2020-12-19 07:49,91.89,994.83,1028.44,279,0.15,-1.01,-44,1
1608360899,2020-12-19 07:54,92.99,994.97,1028.58,279,0.15,-0.85,-45,1
1608361199,2020-12-19 07:59,92.57,995.00,1028.62,279,0.15,-0.91,-44,1
1608361499,2020-12-19 08:04,91.96,995.02,1028.64,279,0.12,-1.03,-44,1
1608361799,2020-12-19 08:09,92.56,994.96,1028.58,279,0.04,-1.02,-44,1
1608362099,2020-12-19 08:14,92.13,995.02,1028.63,279,0.05,-1.08,-45,1
1608362399,2020-12-19 08:19,92.52,995.01,1028.63,279,0.09,-0.98,-43,1
1608362699,2020-12-19 08:24,92.24,995.00,1028.62,279,0.10,-1.01,-42,1
1608362999,2020-12-19 08:29,92.36,995.01,1028.62,279,0.11,-0.98,-42,1
1608363299,2020-12-19 08:34,92.67,994.96,1028.57,279,0.12,-0.93,-41,1
1608363600,2020-12-19 08:40,93.04,994.96,1028.57,279,0.12,-0.87,-42,1
1608363900,2020-12-19 08:45,93.27,994.94,1028.56,279,0.16,-0.80,-44,1
1608364200,2020-12-19 08:50,92.95,994.94,1028.55,279,0.16,-0.85,-44,1
1608364500,2020-12-19 08:55,92.74,994.92,1028.53,279,0.14,-0.90,-41,1
1608364800,2020-12-19 09:00,92.74,994.99,1028.61,279,0.10,-0.94,-44,1
1608365100,2020-12-19 09:05,93.17,995.02,1028.63,279,0.17,-0.80,-44,1
1608365400,2020-12-19 09:10,92.92,995.02,1028.63,279,0.28,-0.73,-44,1
1608365700,2020-12-19 09:15,92.79,994.99,1028.61,279,0.28,-0.75,-43,1
1608366000,2020-12-19 09:20,92.87,994.99,1028.60,279,0.33,-0.69,-44,1
1608366300,2020-12-19 09:25,92.83,995.02,1028.63,279,0.35,-0.68,-45,1
1608366601,2020-12-19 09:30,93.01,994.96,1028.58,279,0.50,-0.50,-44,1
1608366901,2020-12-19 09:35,92.38,995.01,1028.62,279,0.53,-0.56,-45,1
1608367201,2020-12-19 09:40,92.35,994.99,1028.60,279,0.46,-0.64,-44,1
1608367501,2020-12-19 09:45,92.78,995.05,1028.66,279,0.56,-0.47,-46,1
1608367801,2020-12-19 09:50,92.61,995.04,1028.65,279,0.69,-0.37,-48,1
1608368101,2020-12-19 09:55,92.13,995.06,1028.68,279,0.80,-0.33,-47,1
1608368401,2020-12-19 10:00,91.72,995.06,1028.68,279,0.80,-0.39,-46,1
1608368702,2020-12-19 10:05,92.00,995.02,1028.63,279,0.88,-0.27,-45,1
1608369002,2020-12-19 10:10,91.84,995.00,1028.62,279,0.90,-0.28,-45,1
1608369302,2020-12-19 10:15,91.58,995.06,1028.67,279,1.02,-0.20,-47,1
1608369603,2020-12-19 10:20,91.44,995.05,1028.66,279,1.11,-0.13,-45,1
1608369903,2020-12-19 10:25,91.05,995.14,1028.75,279,1.13,-0.17,-45,1
1608370203,2020-12-19 10:30,90.94,995.03,1028.64,279,1.14,-0.17,-46,1
1608370503,2020-12-19 10:35,91.01,994.97,1028.59,279,1.24,-0.07,-45,1
1608370803,2020-12-19 10:40,90.93,994.92,1028.54,279,1.39,0.07,-44,1
1608371103,2020-12-19 10:45,90.38,994.82,1028.44,279,1.46,0.06,-46,1
1608371403,2020-12-19 10:50,90.30,994.81,1028.43,279,1.47,0.05,-45,1
1608371703,2020-12-19 10:55,90.45,994.83,1028.44,279,1.59,0.20,-52,1
1608372004,2020-12-19 11:00,89.86,994.78,1028.40,279,1.59,0.11,-49,1
1608372304,2020-12-19 11:05,89.01,994.74,1028.35,279,1.53,-0.09,-47,1
1608372604,2020-12-19 11:10,89.95,994.75,1028.37,279,1.65,0.18,-45,1
1608372904,2020-12-19 11:15,89.22,994.76,1028.38,279,1.73,0.15,-47,1
1608373204,2020-12-19 11:20,89.24,994.71,1028.33,279,1.81,0.23,-46,1
1608373504,2020-12-19 11:25,89.61,994.74,1028.36,279,1.90,0.37,-48,1
1608373804,2020-12-19 11:30,89.57,994.66,1028.27,279,2.04,0.51,-47,1
1608374104,2020-12-19 11:35,88.82,994.59,1028.21,279,2.12,0.47,-48,1
1608374404,2020-12-19 11:40,88.12,994.57,1028.18,279,2.05,0.29,-46,1
1608374705,2020-12-19 11:45,88.75,994.50,1028.12,279,2.11,0.45,-45,1
1608375005,2020-12-19 11:50,87.80,994.51,1028.13,279,2.10,0.29,-45,1
1608375305,2020-12-19 11:55,88.54,994.45,1028.07,279,2.13,0.43,-45,1
1608375605,2020-12-19 12:00,87.23,994.41,1028.02,279,1.99,0.09,-45,1
1608375905,2020-12-19 12:05,87.63,994.40,1028.01,279,1.75,-0.08,-46,1
1608376206,2020-12-19 12:10,88.38,994.34,1027.95,279,1.59,-0.12,-46,1
1608376509,2020-12-19 12:15,88.81,994.28,1027.90,279,1.61,-0.04,-45,1
1608376809,2020-12-19 12:20,89.04,994.25,1027.87,279,1.77,0.16,-45,1
1608377109,2020-12-19 12:25,88.14,994.23,1027.84,279,1.86,0.11,-44,1
1608377409,2020-12-19 12:30,88.38,994.14,1027.75,279,1.93,0.21,-45,1
1608377709,2020-12-19 12:35,88.30,994.11,1027.73,279,1.99,0.26,-44,1
1608378009,2020-12-19 12:40,87.81,994.14,1027.75,279,1.84,0.03,-50,1
1608378309,2020-12-19 12:45,87.99,994.10,1027.71,279,1.78,0.00,-50,1
1608378609,2020-12-19 12:50,88.45,994.07,1027.68,279,1.78,0.07,-49,1
1608378910,2020-12-19 12:55,88.38,994.08,1027.69,279,1.87,0.15,-49,1
1608379210,2020-12-19 13:00,87.86,994.08,1027.70,279,1.97,0.17,-46,1
1608379510,2020-12-19 13:05,87.39,994.04,1027.65,279,1.90,0.03,-47,1
1608379810,2020-12-19 13:10,87.97,994.07,1027.68,279,1.97,0.19,-46,1
1608380110,2020-12-19 13:15,87.36,994.05,1027.66,279,2.02,0.14,-46,1
1608380410,2020-12-19 13:20,87.46,994.04,1027.65,279,1.92,0.06,-48,1
1608380710,2020-12-19 13:25,88.13,994.01,1027.62,279,1.91,0.15,-46,1
1608381010,2020-12-19 13:30,87.62,994.05,1027.66,279,1.97,0.13,-45,1
1608381310,2020-12-19 13:35,87.35,994.00,1027.62,279,1.99,0.11,-44,1
1608381610,2020-12-19 13:40,87.75,993.99,1027.60,279,2.06,0.24,-45,1
1608381911,2020-12-19 13:45,87.08,994.00,1027.61,279,1.96,0.04,-45,1
1608382211,2020-12-19 13:50,87.30,994.00,1027.62,279,1.63,-0.25,-44,1
1608382511,2020-12-19 13:55,87.88,993.96,1027.58,279,1.53,-0.26,-44,1
1608382811,2020-12-19 14:00,88.41,993.92,1027.53,279,1.69,-0.02,-45,1
1608383111,2020-12-19 14:05,87.49,993.94,1027.55,279,1.77,-0.08,-46,1
1608383411,2020-12-19 14:10,88.00,993.96,1027.57,279,1.87,0.09,-44,1
1608383711,2020-12-19 14:15,87.22,994.02,1027.63,279,1.93,0.03,-47,1
1608384012,2020-12-19 14:20,87.27,994.09,1027.71,279,1.93,0.04,-44,1
1608384312,2020-12-19 14:25,87.44,994.06,1027.68,279,1.79,-0.07,-46,1
1608384612,2020-12-19 14:30,87.59,994.12,1027.74,279,1.67,-0.17,-47,1
1608384912,2020-12-19 14:35,88.11,994.10,1027.72,279,1.55,-0.20,-46,1
1608385212,2020-12-19 14:40,88.02,994.03,1027.65,279,1.49,-0.28,-46,1
1608385513,2020-12-19 14:45,88.39,993.98,1027.59,279,1.62,-0.09,-48,1
1608385813,2020-12-19 14:50,88.14,994.01,1027.62,279,1.73,-0.02,-46,1
1608386113,2020-12-19 14:55,87.56,994.02,1027.63,279,1.68,-0.16,-49,1
1608386413,2020-12-19 15:00,87.84,994.02,1027.64,279,1.68,-0.12,-46,1
1608386713,2020-12-19 15:05,87.75,994.03,1027.65,279,1.66,-0.15,-46,1
1608387013,2020-12-19 15:10,87.91,994.14,1027.75,279,1.71,-0.08,-47,1
1608387313,2020-12-19 15:15,87.54,994.20,1027.81,279,1.74,-0.11,-48,1
1608387613,2020-12-19 15:20,87.33,994.14,1027.76,279,1.71,-0.17,-47,1
1608387914,2020-12-19 15:25,87.54,994.19,1027.80,279,1.61,-0.23,-46,1
1608388214,2020-12-19 15:30,87.44,994.25,1027.86,279,1.60,-0.26,-46,1
1608388514,2020-12-19 15:35,87.44,994.28,1027.89,279,1.62,-0.24,-46,1
1608390935,2020-12-19 16:15,87.60,994.25,1027.86,279,1.38,-0.45,-46,1
1608391235,2020-12-19 16:20,87.72,994.14,1027.76,279,1.22,-0.59,-44,1
1608391535,2020-12-19 16:25,88.19,994.20,1027.82,279,1.14,-0.60,-47,1
1608391835,2020-12-19 16:30,88.30,994.21,1027.83,279,1.15,-0.57,-44,1
1608392135,2020-12-19 16:35,88.02,994.25,1027.87,279,1.13,-0.63,-45,1
1608392435,2020-12-19 16:40,87.73,994.27,1027.89,279,0.99,-0.82,-45,1
1608392736,2020-12-19 16:45,88.40,994.28,1027.90,279,0.70,-1.00,-43,1
1608393036,2020-12-19 16:50,89.32,994.23,1027.85,279,0.53,-1.02,-44,1
1608393336,2020-12-19 16:55,89.79,994.16,1027.78,279,0.39,-1.09,-44,1
1608393636,2020-12-19 17:00,90.55,994.17,1027.78,279,0.34,-1.03,-45,1
1608393936,2020-12-19 17:05,90.43,994.23,1027.85,279,0.43,-0.95,-46,1
1608394237,2020-12-19 17:10,90.28,994.26,1027.87,279,0.52,-0.89,-44,1
1608394537,2020-12-19 17:15,89.56,994.27,1027.88,279,0.59,-0.93,-45,1
1608394837,2020-12-19 17:20,89.24,994.24,1027.85,279,0.62,-0.95,-46,1
1608395137,2020-12-19 17:25,89.06,994.19,1027.80,279,0.65,-0.95,-48,1
1608395437,2020-12-19 17:30,89.23,994.19,1027.80,279,0.62,-0.95,-46,1
1608395737,2020-12-19 17:35,89.23,994.18,1027.79,279,0.65,-0.92,-44,1
1608396037,2020-12-19 17:40,89.16,994.17,1027.78,279,0.65,-0.93,-51,1
1608396337,2020-12-19 17:45,89.22,994.20,1027.81,279,0.57,-1.00,-53,1
1608396638,2020-12-19 17:50,89.24,994.23,1027.85,279,0.56,-1.01,-54,1
1608396938,2020-12-19 17:55,89.15,994.27,1027.89,279,0.55,-1.03,-50,1
1608397238,2020-12-19 18:00,89.73,994.28,1027.90,279,0.44,-1.05,-50,1
1608397538,2020-12-19 18:05,89.97,994.37,1027.98,279,0.40,-1.05,-50,1
1608397838,2020-12-19 18:10,90.26,994.43,1028.05,279,0.43,-0.98,-47,1
1608398138,2020-12-19 18:15,90.05,994.41,1028.02,279,0.42,-1.02,-49,1
1608398438,2020-12-19 18:20,90.68,994.34,1027.96,279,0.38,-0.97,-47,1
1608398738,2020-12-19 18:25,90.40,994.33,1027.94,279,0.46,-0.93,-48,1
1608399341,2020-12-19 18:35,89.83,994.24,1027.85,279,0.57,-0.91,-43,1
1608399642,2020-12-19 18:40,89.64,994.26,1027.88,279,0.58,-0.93,-45,1
1608399942,2020-12-19 18:45,89.52,994.18,1027.80,279,0.60,-0.93,-45,1
1608400242,2020-12-19 18:50,89.43,994.18,1027.79,279,0.62,-0.92,-44,1
1608400542,2020-12-19 18:55,89.08,994.21,1027.82,279,0.60,-0.99,-46,1
1608400842,2020-12-19 19:00,89.29,994.26,1027.87,279,0.59,-0.97,-46,1
1608401142,2020-12-19 19:05,89.20,994.28,1027.90,279,0.57,-1.00,-48,1
1608401442,2020-12-19 19:10,89.18,994.32,1027.93,279,0.52,-1.06,-46,1
1608401743,2020-12-19 19:15,89.39,994.31,1027.93,279,0.44,-1.10,-44,1
1608402043,2020-12-19 19:20,89.19,994.37,1027.98,279,0.36,-1.21,-46,1
1608402344,2020-12-19 19:25,89.84,994.35,1027.96,279,0.26,-1.21,-46,1
1608402644,2020-12-19 19:30,90.25,994.35,1027.96,279,0.23,-1.18,-44,1
1608402944,2020-12-19 19:35,90.24,994.31,1027.92,279,0.28,-1.13,-47,1
1608403244,2020-12-19 19:40,90.17,994.32,1027.93,279,0.36,-1.06,-46,1
1608403544,2020-12-19 19:45,89.85,994.29,1027.91,279,0.40,-1.07,-47,1
1608403845,2020-12-19 19:50,89.83,994.29,1027.91,279,0.38,-1.10,-50,1
1608404145,2020-12-19 19:55,89.45,994.29,1027.91,279,0.34,-1.19,-45,1
1608404445,2020-12-19 20:00,89.64,994.33,1027.94,279,0.31,-1.19,-46,1
1608404745,2020-12-19 20:05,89.79,994.36,1027.98,279,0.27,-1.21,-47,1
1608405045,2020-12-19 20:10,89.88,994.45,1028.07,279,0.31,-1.16,-44,1
1608405345,2020-12-19 20:15,89.47,994.40,1028.01,279,0.33,-1.20,-44,1
1608405645,2020-12-19 20:20,89.55,994.45,1028.07,279,0.34,-1.18,-44,1
1608405946,2020-12-19 20:25,89.73,994.44,1028.06,279,0.26,-1.23,-45,1
1608406246,2020-12-19 20:30,89.74,994.47,1028.08,279,0.28,-1.21,-44,1
1608406546,2020-12-19 20:35,89.58,994.52,1028.14,279,0.25,-1.26,-44,1
1608406846,2020-12-19 20:40,89.49,994.47,1028.09,279,0.28,-1.25,-44,1
1608407146,2020-12-19 20:45,89.55,994.52,1028.13,279,0.31,-1.21,-44,1
1608407446,2020-12-19 20:50,89.24,994.53,1028.14,279,0.33,-1.23,-44,1
1608407746,2020-12-19 20:55,89.03,994.54,1028.15,279,0.36,-1.24,-44,1
1608408046,2020-12-19 21:00,88.82,994.51,1028.13,279,0.36,-1.27,-45,1
1608408347,2020-12-19 21:05,88.58,994.51,1028.13,279,0.31,-1.36,-44,1
1608408647,2020-12-19 21:10,88.98,994.60,1028.22,279,0.30,-1.30,-44,1
1608408947,2020-12-19 21:15,88.97,994.58,1028.20,279,0.23,-1.37,-44,1
1608409247,2020-12-19 21:20,89.46,994.58,1028.19,279,0.15,-1.38,-44,1
1608409547,2020-12-19 21:25,89.65,994.61,1028.23,279,0.13,-1.37,-44,1
1608409847,2020-12-19 21:30,89.96,994.69,1028.30,279,0.09,-1.36,-46,1
1608410147,2020-12-19 21:35,90.61,994.74,1028.36,279,0.00,-1.35,-44,1
1608410448,2020-12-19 21:40,90.49,994.77,1028.38,279,-0.05,-1.42,-45,1
1608410748,2020-12-19 21:45,90.52,994.81,1028.43,279,-0.08,-1.45,-44,1
1608411048,2020-12-19 21:50,90.66,994.83,1028.45,279,-0.07,-1.42,-44,1
1608411348,2020-12-19 21:55,90.82,994.82,1028.43,279,-0.02,-1.34,-43,1
1608411648,2020-12-19 22:00,90.39,994.83,1028.44,279,0.06,-1.33,-50,1
1608411948,2020-12-19 22:05,90.37,994.86,1028.47,279,0.14,-1.25,-46,1
1608412248,2020-12-19 22:10,90.16,994.77,1028.39,279,0.16,-1.26,-45,1
1608412548,2020-12-19 22:15,90.25,994.74,1028.35,279,0.19,-1.22,-45,1
1608412849,2020-12-19 22:20,90.24,994.74,1028.36,279,0.18,-1.23,-45,1
1608413149,2020-12-19 22:25,90.50,994.76,1028.37,279,0.17,-1.20,-43,1
1608413449,2020-12-19 22:30,90.72,994.73,1028.34,279,0.18,-1.16,-45,1
1608413749,2020-12-19 22:35,90.70,994.76,1028.37,279,0.21,-1.13,-46,1
1608414049,2020-12-19 22:40,90.81,994.77,1028.38,279,0.23,-1.10,-46,1
1608414349,2020-12-19 22:45,90.84,994.80,1028.41,279,0.28,-1.04,-44,1
1608414649,2020-12-19 22:50,90.92,994.86,1028.47,279,0.33,-0.98,-43,1
1608414950,2020-12-19 22:55,90.77,994.91,1028.52,279,0.38,-0.95,-44,1
1608415250,2020-12-19 23:00,90.59,994.88,1028.49,279,0.43,-0.93,-43,1
1608415550,2020-12-19 23:05,90.39,994.86,1028.47,279,0.47,-0.92,-45,1
1608415850,2020-12-19 23:10,90.28,994.88,1028.50,279,0.52,-0.89,-44,1
1608416150,2020-12-19 23:15,90.09,994.86,1028.47,279,0.55,-0.89,-44,1
1608416450,2020-12-19 23:20,90.10,994.83,1028.45,279,0.59,-0.85,-44,1
1608416750,2020-12-19 23:25,89.99,994.96,1028.57,279,0.62,-0.83,-44,1
1608417050,2020-12-19 23:30,89.85,995.03,1028.65,279,0.62,-0.86,-44,1
1608417350,2020-12-19 23:35,89.87,994.99,1028.60,279,0.60,-0.87,-45,1
1608417650,2020-12-19 23:40,90.02,995.04,1028.65,279,0.55,-0.90,-43,1
1608417951,2020-12-19 23:45,90.13,995.05,1028.66,279,0.52,-0.91,-44,1
1608418251,2020-12-19 23:50,89.88,995.01,1028.63,279,0.49,-0.98,-44,1
1608418551,2020-12-19 23:55,90.23,994.94,1028.55,279,0.45,-0.97,-44,1