1608418851,2020-12-20 00:00,90.71,994.95,1028.56,279,0.44,-0.90,-43,1
1608419151,2020-12-20 00:05,91.06,995.02,1028.64,279,0.44,-0.85,-45,1
1608419451,2020-12-20 00:10,91.18,995.00,1028.62,279,0.47,-0.80,-43,1
1608419752,2020-12-20 00:15,91.11,995.00,1028.61,279,0.52,-0.76,-44,1
1608420052,2020-12-20 00:20,91.01,995.02,1028.64,279,0.56,-0.74,-44,1
1608420352,2020-12-20 00:25,90.66,995.04,1028.65,279,0.60,-0.75,-44,1
1608420652,2020-12-20 00:30,90.21,995.00,1028.61,279,0.63,-0.79,-44,1
1608420952,2020-12-20 00:35,90.16,994.97,1028.58,279,0.65,-0.78,-46,1
1608421252,2020-12-20 00:40,89.98,994.99,1028.61,279,0.67,-0.79,-44,1
1608421552,2020-12-20 00:45,90.00,995.02,1028.63,279,0.68,-0.77,-44,1
1608421852,2020-12-20 00:50,90.09,994.99,1028.61,279,0.69,-0.75,-44,1
1608422152,2020-12-20 00:55,89.90,994.95,1028.56,279,0.66,-0.81,-43,1
1608422452,2020-12-20 01:00,89.95,994.94,1028.56,279,0.68,-0.78,-44,1
1608422753,2020-12-20 01:05,89.84,994.97,1028.58,279,0.70,-0.78,-44,1
1608423053,2020-12-20 01:10,90.33,994.96,1028.57,279,0.71,-0.69,-43,1
1608423353,2020-12-20 01:15,90.71,994.94,1028.55,279,0.68,-0.67,-44,1
1608423653,2020-12-20 01:20,90.91,994.90,1028.51,279,0.69,-0.62,-45,1
1608423954,2020-12-20 01:25,91.05,994.93,1028.55,279,0.71,-0.58,-46,1
1608424254,2020-12-20 01:30,91.20,994.88,1028.49,279,0.70,-0.57,-45,1
1608424554,2020-12-20 01:35,91.53,994.91,1028.52,279,0.67,-0.55,-45,1
1608424854,2020-12-20 01:40,91.80,994.91,1028.53,279,0.66,-0.52,-44,1
1608425154,2020-12-20 01:45,91.79,994.93,1028.54,279,0.67,-0.51,-45,1
1608425454,2020-12-20 01:50,92.06,994.89,1028.51,279,0.72,-0.42,-45,1
1608425754,2020-12-20 01:55,91.63,994.93,1028.55,279,0.79,-0.42,-44,1
1608426054,2020-12-20 02:00,91.49,994.88,1028.50,279,0.89,-0.34,-44,1
1608426355,2020-12-20 02:05,91.54,994.79,1028.41,279,0.97,-0.25,-44,1
1608426655,2020-12-20 02:10,90.83,994.77,1028.38,279,1.03,-0.30,-46,1
1608426955,2020-12-20 02:15,90.75,994.69,1028.30,279,1.05,-0.29,-44,1
1608427255,2020-12-20 02:20,90.64,994.66,1028.27,279,1.06,-0.30,-44,1
1608427555,2020-12-20 02:25,91.44,994.66,1028.28,279,1.03,-0.21,-44,1
1608427855,2020-12-20 02:30,90.68,994.66,1028.27,279,1.03,-0.32,-44,1
1608428156,2020-12-20 02:35,91.40,994.58,1028.19,279,1.02,-0.22,-44,1
1608428456,2020-12-20 02:40,91.32,994.63,1028.25,279,1.00,-0.26,-44,1
1608428756,2020-12-20 02:45,91.13,994.59,1028.21,279,1.00,-0.28,-44,1
1608429056,2020-12-20 02:50,90.79,994.59,1028.21,279,0.99,-0.35,-44,1
1608429356,2020-12-20 02:55,90.83,994.51,1028.13,279,0.99,-0.34,-44,1
1608429657,2020-12-20 03:00,90.89,994.50,1028.12,279,0.98,-0.34,-44,1
1608429957,2020-12-20 03:05,90.79,994.51,1028.12,279,0.95,-0.39,-43,1
1608430257,2020-12-20 03:10,90.75,994.45,1028.07,279,0.95,-0.39,-44,1
1608430557,2020-12-20 03:15,90.75,994.49,1028.11,279,0.94,-0.40,-45,1
1608430857,2020-12-20 03:20,90.54,994.60,1028.21,279,0.95,-0.42,-44,1
1608431158,2020-12-20 03:25,90.68,994.56,1028.18,279,0.98,-0.37,-43,1
1608431458,2020-12-20 03:30,90.51,994.55,1028.16,279,1.01,-0.37,-49,1
1608431758,2020-12-20 03:35,90.77,994.54,1028.16,279,0.99,-0.35,-45,1
1608432058,2020-12-20 03:40,90.67,994.51,1028.12,279,1.00,-0.35,-45,1
1608432358,2020-12-20 03:45,90.38,994.52,1028.14,279,1.01,-0.39,-46,1
1608432658,2020-12-20 03:50,90.09,994.52,1028.13,279,1.00,-0.44,-45,1
1608432958,2020-12-20 03:55,89.82,994.49,1028.11,279,0.98,-0.50,-44,1
1608433258,2020-12-20 04:00,89.76,994.44,1028.06,279,0.92,-0.57,-44,1
1608433559,2020-12-20 04:05,89.80,994.46,1028.07,279,0.84,-0.64,-44,1
1608433859,2020-12-20 04:10,89.89,994.44,1028.06,279,0.82,-0.65,-43,1
1608434159,2020-12-20 04:15,89.93,994.44,1028.05,279,0.76,-0.70,-44,1
1608434459,2020-12-20 04:20,89.88,994.42,1028.04,279,0.71,-0.76,-45,1
1608434759,2020-12-20 04:25,89.90,994.39,1028.00,279,0.68,-0.79,-44,1
1608435059,2020-12-20 04:30,89.83,994.42,1028.04,279,0.68,-0.80,-43,1
1608435359,2020-12-20 04:35,89.60,994.39,1028.01,279,0.66,-0.85,-45,1
1608435659,2020-12-20 04:40,89.54,994.41,1028.02,279,0.63,-0.89,-47,1
1608435959,2020-12-20 04:45,89.73,994.46,1028.08,279,0.58,-0.91,-46,1
1608436260,2020-12-20 04:51,89.76,994.44,1028.06,279,0.45,-1.04,-44,1
1608436560,2020-12-20 04:56,90.20,994.48,1028.10,279,0.36,-1.06,-44,1
1608436860,2020-12-20 05:01,90.59,994.60,1028.22,279,0.29,-1.07,-44,1
1608437160,2020-12-20 05:06,90.60,994.62,1028.23,279,0.29,-1.07,-45,1
1608437460,2020-12-20 05:11,90.69,994.62,1028.24,279,0.30,-1.04,-45,1
1608437760,2020-12-20 05:16,91.13,994.67,1028.29,279,0.28,-1.00,-45,1
1608438061,2020-12-20 05:21,91.15,994.69,1028.30,279,0.30,-0.98,-45,1
1608438361,2020-12-20 05:26,90.86,994.72,1028.33,279,0.34,-0.98,-51,1
1608438661,2020-12-20 05:31,91.23,994.74,1028.35,279,0.36,-0.90,-49,1
1608438961,2020-12-20 05:36,90.76,994.68,1028.30,279,0.33,-1.00,-49,1
1608439261,2020-12-20 05:41,90.55,994.66,1028.27,279,0.33,-1.04,-46,1
1608439561,2020-12-20 05:46,91.69,994.64,1028.25,279,0.25,-0.94,-45,1
1608439861,2020-12-20 05:51,91.99,994.64,1028.25,279,0.23,-0.92,-45,1
1608440162,2020-12-20 05:56,91.63,994.60,1028.21,279,0.26,-0.94,-44,1
1608440462,2020-12-20 06:01,91.68,994.58,1028.19,279,0.24,-0.95,-44,1
1608440762,2020-12-20 06:06,91.84,994.61,1028.22,279,0.25,-0.92,-44,1
1608441062,2020-12-20 06:11,91.87,994.70,1028.32,279,0.29,-0.88,-45,1
1608441363,2020-12-20 06:16,91.79,994.75,1028.37,279,0.32,-0.86,-46,1
1608441663,2020-12-20 06:21,91.59,994.75,1028.37,279,0.35,-0.86,-44,1
1608441963,2020-12-20 06:26,91.54,994.69,1028.30,279,0.35,-0.87,-44,1
1608442263,2020-12-20 06:31,91.46,994.75,1028.36,279,0.36,-0.87,-48,1
1608442563,2020-12-20 06:36,91.48,994.76,1028.38,279,0.32,-0.91,-44,1
1608442863,2020-12-20 06:41,91.73,994.75,1028.37,279,0.35,-0.84,-44,1
1608443164,2020-12-20 06:46,91.60,994.77,1028.38,279,0.36,-0.85,-45,1
1608443464,2020-12-20 06:51,91.31,994.90,1028.51,279,0.41,-0.84,-43,1
1608443764,2020-12-20 06:56,91.29,994.97,1028.58,279,0.43,-0.83,-45,1
1608444064,2020-12-20 07:01,91.26,994.97,1028.58,279,0.44,-0.82,-54,1
1608444364,2020-12-20 07:06,91.14,995.05,1028.67,279,0.47,-0.81,-53,1
1608444664,2020-12-20 07:11,91.06,995.09,1028.70,279,0.46,-0.83,-50,1
1608444964,2020-12-20 07:16,91.12,995.05,1028.66,279,0.44,-0.84,-50,1
1608445264,2020-12-20 07:21,91.86,995.07,1028.69,279,0.48,-0.69,-46,1
1608445564,2020-12-20 07:26,91.63,995.16,1028.77,279,0.47,-0.73,-48,1
1608445865,2020-12-20 07:31,91.34,995.21,1028.82,279,0.40,-0.85,-47,1
1608446165,2020-12-20 07:36,91.88,995.21,1028.83,279,0.41,-0.76,-47,1
1608446465,2020-12-20 07:41,92.20,995.25,1028.86,279,0.46,-0.66,-48,1
1608446765,2020-12-20 07:46,91.85,995.32,1028.94,279,0.46,-0.71,-47,1
1608447065,2020-12-20 07:51,91.50,995.33,1028.95,279,0.47,-0.75,-46,1
1608447365,2020-12-20 07:56,91.21,995.42,1029.03,279,0.48,-0.79,-45,1
1608447665,2020-12-20 08:01,90.89,995.47,1029.09,279,0.45,-0.87,-47,1
1608447965,2020-12-20 08:06,90.63,995.51,1029.12,279,0.43,-0.92,-47,1
1608448265,2020-12-20 08:11,90.22,995.52,1029.13,279,0.37,-1.05,-45,1
1608448566,2020-12-20 08:16,90.26,995.52,1029.13,279,0.36,-1.05,-45,1
1608448866,2020-12-20 08:21,90.07,995.55,1029.17,279,0.35,-1.09,-45,1
1608449166,2020-12-20 08:26,90.20,995.57,1029.19,279,0.30,-1.12,-45,1
1608449466,2020-12-20 08:31,89.98,995.59,1029.20,279,0.24,-1.21,-45,1
1608449766,2020-12-20 08:36,89.84,995.57,1029.18,279,0.23,-1.24,-45,1
1608450066,2020-12-20 08:41,89.62,995.51,1029.12,279,0.24,-1.27,-43,1
1608450366,2020-12-20 08:46,89.34,995.52,1029.13,279,0.23,-1.32,-44,1
1608450667,2020-12-20 08:51,89.26,995.58,1029.19,279,0.27,-1.29,-44,1
1608450967,2020-12-20 08:56,89.00,995.64,1029.25,279,0.26,-1.34,-41,1
1608451267,2020-12-20 09:01,89.03,995.62,1029.23,279,0.28,-1.32,-43,1
1608451567,2020-12-20 09:06,88.98,995.72,1029.33,279,0.27,-1.33,-43,1
1608451867,2020-12-20 09:11,88.63,995.74,1029.36,279,0.29,-1.37,-45,1
1608452168,2020-12-20 09:16,88.50,995.81,1029.43,279,0.27,-1.41,-43,1
1608452468,2020-12-20 09:21,88.57,995.87,1029.48,279,0.29,-1.38,-44,1
1608452768,2020-12-20 09:26,87.83,995.93,1029.55,279,0.29,-1.49,-44,1
1608453068,2020-12-20 09:31,88.11,995.90,1029.52,279,0.27,-1.47,-45,1
1608453368,2020-12-20 09:36,88.27,995.93,1029.55,279,0.23,-1.48,-44,1
1608453668,2020-12-20 09:41,88.37,995.92,1029.54,279,0.24,-1.46,-46,1
1608453969,2020-12-20 09:46,88.21,995.91,1029.52,279,0.32,-1.40,-44,1
1608454269,2020-12-20 09:51,87.97,995.87,1029.49,279,0.43,-1.33,-45,1
1608454569,2020-12-20 09:56,88.12,995.87,1029.49,279,0.62,-1.12,-39,1
1608454869,2020-12-20 10:01,87.24,995.89,1029.50,279,0.73,-1.15,-43,1
1608455169,2020-12-20 10:06,87.09,995.92,1029.54,279,0.77,-1.13,-44,1
1608455470,2020-12-20 10:11,86.36,995.91,1029.53,279,0.79,-1.23,-43,1
1608455770,2020-12-20 10:16,86.37,995.87,1029.49,279,0.85,-1.17,-43,1
1608456070,2020-12-20 10:21,85.91,995.88,1029.49,279,0.87,-1.22,-47,1
1608456370,2020-12-20 10:26,86.12,995.87,1029.49,279,0.89,-1.17,-45,1
1608456670,2020-12-20 10:31,85.91,995.84,1029.45,279,0.78,-1.31,-45,1
1608456970,2020-12-20 10:36,86.70,995.92,1029.53,279,0.89,-1.08,-45,1
1608457271,2020-12-20 10:41,86.33,995.86,1029.47,279,1.03,-1.00,-46,1
1608457571,2020-12-20 10:46,85.64,995.90,1029.51,279,1.10,-1.04,-43,1
1608457871,2020-12-20 10:51,85.80,995.87,1029.48,279,1.00,-1.11,-44,1
1608458171,2020-12-20 10:56,86.19,995.88,1029.49,279,0.85,-1.20,-43,1
1608458472,2020-12-20 11:01,86.71,995.80,1029.42,279,0.84,-1.12,-47,1
1608458772,2020-12-20 11:06,86.43,995.82,1029.43,279,0.91,-1.10,-44,1
1608459072,2020-12-20 11:11,86.75,995.82,1029.43,279,0.92,-1.04,-43,1
1608459372,2020-12-20 11:16,86.75,995.79,1029.40,279,0.92,-1.04,-43,1
1608459672,2020-12-20 11:21,87.16,995.68,1029.29,279,1.07,-0.83,-45,1
1608459972,2020-12-20 11:26,86.74,995.65,1029.26,279,1.16,-0.80,-44,1
1608460273,2020-12-20 11:31,86.48,995.64,1029.25,279,1.15,-0.86,-44,1
1608460573,2020-12-20 11:36,86.48,995.65,1029.26,279,1.11,-0.89,-45,1
1608460873,2020-12-20 11:41,86.75,995.69,1029.30,279,1.12,-0.84,-44,1
1608461173,2020-12-20 11:46,87.08,995.65,1029.26,279,1.16,-0.75,-44,1
1608461473,2020-12-20 11:51,86.46,995.62,1029.23,279,1.14,-0.87,-44,1
1608461773,2020-12-20 11:56,86.81,995.63,1029.25,279,1.24,-0.71,-44,1
1608462073,2020-12-20 12:01,87.17,995.67,1029.28,279,1.45,-0.45,-46,1
1608462373,2020-12-20 12:06,86.30,995.61,1029.22,279,1.41,-0.63,-46,1
1608462673,2020-12-20 12:11,86.32,995.49,1029.11,279,1.39,-0.64,-49,1
1608462974,2020-12-20 12:16,86.81,995.51,1029.12,279,1.48,-0.48,-46,1
1608463274,2020-12-20 12:21,86.18,995.41,1029.03,279,1.60,-0.46,-46,1
1608463574,2020-12-20 12:26,86.11,995.42,1029.04,279,1.53,-0.54,-50,1
1608463875,2020-12-20 12:31,86.19,995.45,1029.07,279,1.48,-0.58,-48,1
1608464175,2020-12-20 12:36,86.47,995.46,1029.07,279,1.45,-0.56,-45,1
1608464475,2020-12-20 12:41,86.67,995.49,1029.11,279,1.34,-0.64,-46,1
1608464775,2020-12-20 12:46,87.07,995.43,1029.05,279,1.27,-0.64,-44,1
1608465075,2020-12-20 12:51,87.29,995.45,1029.06,279,1.21,-0.67,-43,1
1608465375,2020-12-20 12:56,87.55,995.48,1029.09,279,1.37,-0.47,-43,1
1608465675,2020-12-20 13:01,87.04,995.55,1029.17,279,1.45,-0.47,-45,1
1608465975,2020-12-20 13:06,87.50,995.46,1029.08,279,1.30,-0.55,-43,1
1608466276,2020-12-20 13:11,87.50,995.46,1029.07,279,1.28,-0.57,-43,1
1608466576,2020-12-20 13:16,87.88,995.40,1029.01,279,1.20,-0.59,-44,1
1608466876,2020-12-20 13:21,87.96,995.38,1028.99,279,1.25,-0.52,-44,1
1608467176,2020-12-20 13:26,87.97,995.29,1028.90,279,1.34,-0.43,-46,1
1608467476,2020-12-20 13:31,88.02,995.21,1028.83,279,1.56,-0.21,-44,1
1608467776,2020-12-20 13:36,87.25,995.22,1028.83,279,1.70,-0.19,-45,1
1608468076,2020-12-20 13:41,87.10,995.30,1028.92,279,1.85,-0.07,-42,1
1608468376,2020-12-20 13:46,86.21,995.34,1028.95,279,1.83,-0.23,-43,1
1608468676,2020-12-20 13:51,86.73,995.44,1029.05,279,1.66,-0.31,-44,1
1608468976,2020-12-20 13:56,87.12,995.41,1029.03,279,1.38,-0.53,-45,1
1608469277,2020-12-20 14:01,87.78,995.46,1029.08,279,1.34,-0.46,-44,1
1608469577,2020-12-20 14:06,87.43,995.54,1029.15,279,1.30,-0.56,-44,1
1608469877,2020-12-20 14:11,87.90,995.48,1029.09,279,1.19,-0.59,-43,1
1608470177,2020-12-20 14:16,87.63,995.50,1029.12,279,1.17,-0.65,-43,1
1608470477,2020-12-20 14:21,88.25,995.59,1029.20,279,1.21,-0.52,-43,1
1608470777,2020-12-20 14:26,88.73,995.57,1029.19,279,1.28,-0.37,-45,1
1608471077,2020-12-20 14:31,88.51,995.61,1029.23,279,1.30,-0.39,-43,1
1608471378,2020-12-20 14:36,88.53,995.55,1029.16,279,1.33,-0.36,-43,1
1608471678,2020-12-20 14:41,88.04,995.58,1029.19,279,1.30,-0.46,-43,1
1608471978,2020-12-20 14:46,88.13,995.55,1029.17,279,1.13,-0.62,-43,1
1608472278,2020-12-20 14:51,88.83,995.52,1029.14,279,0.93,-0.70,-42,1
1608472578,2020-12-20 14:56,89.13,995.54,1029.15,279,0.85,-0.74,-43,1
1608472878,2020-12-20 15:01,89.74,995.51,1029.13,279,0.82,-0.67,-43,1
1608473178,2020-12-20 15:06,89.54,995.45,1029.07,279,0.98,-0.55,-43,1
1608473478,2020-12-20 15:11,88.71,995.43,1029.04,279,0.99,-0.66,-43,1
1608473779,2020-12-20 15:16,88.42,995.54,1029.15,279,0.89,-0.81,-41,1
1608474079,2020-12-20 15:21,89.20,995.46,1029.08,279,0.76,-0.82,-45,1
1608474379,2020-12-20 15:26,89.11,995.46,1029.07,279,0.70,-0.89,-43,1
1608474679,2020-12-20 15:31,89.24,995.44,1029.06,279,0.65,-0.92,-48,1
1608474979,2020-12-20 15:36,90.33,995.33,1028.94,279,0.62,-0.78,-45,1
1608475279,2020-12-20 15:41,90.12,995.38,1029.00,279,0.69,-0.74,-43,1
1608475579,2020-12-20 15:46,90.20,995.37,1028.98,279,0.74,-0.68,-43,1
1608475880,2020-12-20 15:51,89.58,995.38,1028.99,279,0.78,-0.74,-44,1
1608476180,2020-12-20 15:56,89.71,995.40,1029.02,279,0.77,-0.73,-43,1
1608476480,2020-12-20 16:01,89.33,995.37,1028.99,279,0.81,-0.75,-44,1
1608476780,2020-12-20 16:06,89.98,995.39,1029.00,279,0.78,-0.68,-43,1
1608477080,2020-12-20 16:11,89.58,995.37,1028.99,279,0.81,-0.71,-43,1
1608477380,2020-12-20 16:16,89.92,995.35,1028.96,279,0.78,-0.69,-43,1
1608477680,2020-12-20 16:21,90.03,995.37,1028.99,279,0.81,-0.64,-43,1
1608477981,2020-12-20 16:26,89.89,995.39,1029.00,279,0.86,-0.61,-43,1
1608478281,2020-12-20 16:31,89.64,995.40,1029.01,279,0.90,-0.61,-44,1
1608478581,2020-12-20 16:36,89.85,995.40,1029.01,279,0.87,-0.61,-42,1
1608478881,2020-12-20 16:41,89.72,995.43,1029.04,279,0.89,-0.61,-44,1
1608479181,2020-12-20 16:46,89.60,995.47,1029.08,279,0.89,-0.63,-44,1
1608479481,2020-12-20 16:51,90.02,995.43,1029.04,279,0.93,-0.52,-43,1
1608479781,2020-12-20 16:56,89.80,995.37,1028.98,279,0.92,-0.57,-43,1
1608480082,2020-12-20 17:01,89.78,995.32,1028.93,279,0.93,-0.56,-43,1
1608480382,2020-12-20 17:06,89.54,995.34,1028.96,279,0.93,-0.60,-43,1
1608480682,2020-12-20 17:11,90.03,995.37,1028.98,279,0.90,-0.55,-44,1
1608480982,2020-12-20 17:16,90.03,995.30,1028.92,279,0.92,-0.53,-44,1
1608481282,2020-12-20 17:21,89.84,995.31,1028.93,279,0.96,-0.52,-44,1
1608481582,2020-12-20 17:26,90.11,995.23,1028.85,279,0.94,-0.50,-44,1
1608481882,2020-12-20 17:31,90.20,995.24,1028.86,279,0.98,-0.45,-43,1
1608482183,2020-12-20 17:36,89.72,995.28,1028.90,279,1.02,-0.48,-43,1
1608482483,2020-12-20 17:41,89.93,995.31,1028.93,279,1.06,-0.41,-43,1
1608482783,2020-12-20 17:46,89.83,995.28,1028.90,279,1.07,-0.41,-45,1
1608483083,2020-12-20 17:51,90.09,995.30,1028.91,279,1.09,-0.35,-43,1
1608483383,2020-12-20 17:56,89.62,995.21,1028.83,279,1.11,-0.41,-44,1
1608483683,2020-12-20 18:01,89.82,995.20,1028.82,279,1.14,-0.35,-43,1
1608483983,2020-12-20 18:06,90.06,995.16,1028.78,279,1.14,-0.31,-44,1
1608484284,2020-12-20 18:11,89.61,995.16,1028.78,279,1.18,-0.34,-43,1
1608484584,2020-12-20 18:16,89.48,995.18,1028.79,279,1.21,-0.33,-47,1
1608484884,2020-12-20 18:21,89.80,995.20,1028.81,279,1.22,-0.27,-43,1
1608485184,2020-12-20 18:26,89.76,995.15,1028.76,279,1.24,-0.26,-43,1
1608485484,2020-12-20 18:31,89.29,995.19,1028.81,279,1.24,-0.33,-43,1
1608485784,2020-12-20 18:36,89.67,995.25,1028.86,279,1.27,-0.24,-44,1
1608486085,2020-12-20 18:41,89.76,995.21,1028.83,279,1.26,-0.24,-43,1
1608486385,2020-12-20 18:46,89.68,995.22,1028.83,279,1.26,-0.25,-43,1
1608486685,2020-12-20 18:51,89.62,995.28,1028.89,279,1.25,-0.27,-44,1
1608486985,2020-12-20 18:56,89.69,995.23,1028.85,279,1.26,-0.25,-44,1
1608487285,2020-12-20 19:01,89.62,995.21,1028.82,279,1.25,-0.27,-43,1
1608487585,2020-12-20 19:06,89.86,995.12,1028.73,279,1.25,-0.23,-43,1
1608487885,2020-12-20 19:11,89.44,995.10,1028.71,279,1.25,-0.29,-45,1
1608488186,2020-12-20 19:16,89.53,995.08,1028.69,279,1.24,-0.29,-43,1
1608488486,2020-12-20 19:21,89.25,995.08,1028.70,279,1.24,-0.33,-43,1
1608488786,2020-12-20 19:26,89.31,995.12,1028.73,279,1.23,-0.33,-43,1
1608489086,2020-12-20 19:31,89.29,995.08,1028.69,279,1.24,-0.33,-44,1
1608489386,2020-12-20 19:36,88.99,995.08,1028.70,279,1.24,-0.37,-43,1
1608489686,2020-12-20 19:41,89.24,995.06,1028.68,279,1.18,-0.39,-43,1
1608489986,2020-12-20 19:46,89.25,995.11,1028.72,279,1.16,-0.41,-43,1
1608490286,2020-12-20 19:51,89.20,995.08,1028.69,279,1.16,-0.42,-44,1
1608490586,2020-12-20 19:56,89.42,995.14,1028.75,279,1.13,-0.42,-44,1
1608490887,2020-12-20 20:01,89.48,995.13,1028.75,279,1.15,-0.39,-43,1
1608491187,2020-12-20 20:06,89.44,995.12,1028.74,279,1.14,-0.40,-43,1
1608491487,2020-12-20 20:11,89.37,995.15,1028.76,279,1.14,-0.41,-44,1
1608491787,2020-12-20 20:16,89.40,995.07,1028.68,279,1.14,-0.41,-46,1
1608492087,2020-12-20 20:21,89.21,995.12,1028.73,279,1.12,-0.46,-45,1
1608492387,2020-12-20 20:26,89.38,995.09,1028.71,279,1.11,-0.44,-43,1
1608492687,2020-12-20 20:31,89.19,995.05,1028.67,279,1.11,-0.47,-43,1
1608492987,2020-12-20 20:36,89.18,995.13,1028.74,279,1.12,-0.46,-44,1
1608493288,2020-12-20 20:41,89.19,995.14,1028.75,279,1.12,-0.46,-43,1
1608493588,2020-12-20 20:46,89.15,995.14,1028.76,279,1.08,-0.51,-43,1
1608493888,2020-12-20 20:51,89.26,995.17,1028.79,279,1.05,-0.52,-43,1
1608494188,2020-12-20 20:56,89.38,995.18,1028.80,279,1.02,-0.53,-44,1
1608494488,2020-12-20 21:01,89.41,995.21,1028.83,279,0.96,-0.59,-44,1
1608494788,2020-12-20 21:06,89.44,995.23,1028.84,279,0.98,-0.56,-44,1
1608495088,2020-12-20 21:11,89.57,995.17,1028.79,279,0.96,-0.56,-44,1
1608495388,2020-12-20 21:16,89.36,995.16,1028.77,279,0.97,-0.58,-43,1
1608495689,2020-12-20 21:21,89.11,995.20,1028.81,279,0.98,-0.61,-43,1
1608495989,2020-12-20 21:26,89.40,995.17,1028.78,279,0.97,-0.58,-43,1
1608496289,2020-12-20 21:31,89.29,995.19,1028.80,279,0.97,-0.59,-43,1
1608496589,2020-12-20 21:36,89.64,995.17,1028.78,279,0.94,-0.57,-43,1
1608496889,2020-12-20 21:41,89.52,995.10,1028.72,279,0.93,-0.60,-43,1
1608497189,2020-12-20 21:46,89.24,995.18,1028.79,279,0.95,-0.62,-46,1
1608497489,2020-12-20 21:51,89.37,995.14,1028.75,279,0.93,-0.62,-44,1
1608497790,2020-12-20 21:56,89.77,995.11,1028.73,279,0.92,-0.57,-44,1
1608498090,2020-12-20 22:01,89.53,995.16,1028.77,279,0.90,-0.63,-44,1
1608498390,2020-12-20 22:06,89.75,995.19,1028.80,279,0.89,-0.60,-46,1
1608498690,2020-12-20 22:11,89.78,995.22,1028.83,279,0.93,-0.56,-44,1
1608498990,2020-12-20 22:16,89.71,995.23,1028.85,279,0.98,-0.52,-43,1
1608499290,2020-12-20 22:21,89.38,995.32,1028.93,279,1.01,-0.54,-55,1
1608499591,2020-12-20 22:26,89.45,995.37,1028.99,279,0.99,-0.55,-55,1
1608499891,2020-12-20 22:31,89.32,995.40,1029.01,279,0.99,-0.57,-53,1
1608500191,2020-12-20 22:36,89.09,995.45,1029.06,279,0.98,-0.62,-52,1
1608500491,2020-12-20 22:41,88.81,995.50,1029.11,279,0.98,-0.66,-50,1
1608500791,2020-12-20 22:46,88.75,995.54,1029.16,279,0.95,-0.70,-49,1
1608501091,2020-12-20 22:51,88.80,995.58,1029.20,279,0.89,-0.75,-45,1
1608501391,2020-12-20 22:56,89.07,995.61,1029.22,279,0.74,-0.86,-45,1
1608501691,2020-12-20 23:01,89.45,995.55,1029.16,279,0.68,-0.86,-48,1
1608501991,2020-12-20 23:06,89.51,995.52,1029.14,279,0.68,-0.85,-46,1
1608502291,2020-12-20 23:11,89.33,995.54,1029.15,279,0.72,-0.84,-46,1
1608502592,2020-12-20 23:16,89.52,995.60,1029.21,279,0.69,-0.84,-47,1
1608502892,2020-12-20 23:21,89.49,995.60,1029.21,279,0.71,-0.82,-45,1
1608503192,2020-12-20 23:26,89.61,995.62,1029.24,279,0.66,-0.85,-45,1
1608503492,2020-12-20 23:31,89.45,995.61,1029.22,279,0.69,-0.85,-48,1
1608503792,2020-12-20 23:36,89.57,995.61,1029.22,279,0.70,-0.82,-43,1
1608504092,2020-12-20 23:41,89.82,995.67,1029.29,279,0.67,-0.81,-45,1
1608504392,2020-12-20 23:46,89.75,995.69,1029.30,279,0.70,-0.79,-44,1
1608504693,2020-12-20 23:51,89.57,995.66,1029.28,279,0.70,-0.82,-43,1
1608504993,2020-12-20 23:56,90.40,995.66,1029.28,279,0.67,-0.72,-44,1