1608505293,2020-12-21 00:01,89.92,995.60,1029.22,279,0.55,-0.91,-46,1
1608505593,2020-12-21 00:06,89.87,995.63,1029.24,279,0.52,-0.95,-44,1
1608505893,2020-12-21 00:11,90.22,995.59,1029.21,279,0.52,-0.90,-49,1
1608506193,2020-12-21 00:16,90.19,995.59,1029.21,279,0.55,-0.87,-48,1
1608506493,2020-12-21 00:21,89.83,995.57,1029.18,279,0.58,-0.90,-46,1
1608506793,2020-12-21 00:26,89.87,995.52,1029.14,279,0.57,-0.90,-44,1
1608507093,2020-12-21 00:31,89.84,995.48,1029.10,279,0.58,-0.90,-45,1
1608507394,2020-12-21 00:36,89.62,995.45,1029.07,279,0.56,-0.95,-46,1
1608507694,2020-12-21 00:41,90.07,995.47,1029.08,279,0.46,-0.98,-44,1
1608507994,2020-12-21 00:46,90.67,995.48,1029.10,279,0.34,-1.01,-44,1
1608508294,2020-12-21 00:51,90.69,995.42,1029.03,279,0.32,-1.02,-45,1
1608508594,2020-12-21 00:56,90.73,995.36,1028.97,279,0.34,-1.00,-46,1
1608508894,2020-12-21 01:01,90.31,995.34,1028.95,279,0.33,-1.07,-48,1
1608509194,2020-12-21 01:06,90.53,995.33,1028.95,279,0.34,-1.03,-44,1
1608509495,2020-12-21 01:11,90.64,995.34,1028.95,279,0.37,-0.98,-46,1
1608509795,2020-12-21 01:16,90.48,995.27,1028.88,279,0.33,-1.05,-45,1
1608510095,2020-12-21 01:21,90.12,995.35,1028.96,279,0.25,-1.18,-44,1
1608510395,2020-12-21 01:26,90.16,995.36,1028.97,279,0.26,-1.16,-44,1
1608510695,2020-12-21 01:31,90.48,995.36,1028.97,279,0.24,-1.14,-44,1
1608510995,2020-12-21 01:36,90.34,995.37,1028.98,279,0.30,-1.10,-44,1
1608511296,2020-12-21 01:41,90.12,995.42,1029.03,279,0.30,-1.13,-46,1
1608511596,2020-12-21 01:46,89.97,995.27,1028.89,279,0.19,-1.26,-44,1
1608511896,2020-12-21 01:51,89.94,995.33,1028.95,279,0.11,-1.35,-45,1
1608512196,2020-12-21 01:56,90.82,995.36,1028.97,279,-0.01,-1.33,-44,1
1608512496,2020-12-21 02:01,91.20,995.27,1028.88,279,0.01,-1.26,-43,1
1608512796,2020-12-21 02:06,90.95,995.28,1028.89,279,0.03,-1.27,-45,1
1608513096,2020-12-21 02:11,90.92,995.28,1028.89,279,-0.01,-1.32,-44,1
1608513397,2020-12-21 02:16,90.54,995.32,1028.93,279,-0.02,-1.38,-43,1
1608513697,2020-12-21 02:21,91.36,995.28,1028.89,279,-0.07,-1.31,-44,1
1608513997,2020-12-21 02:26,91.02,995.26,1028.88,279,-0.04,-1.33,-45,1
1608514297,2020-12-21 02:31,91.33,995.33,1028.95,279,0.01,-1.24,-44,1
1608514597,2020-12-21 02:36,90.80,995.40,1029.02,279,0.00,-1.33,-44,1
1608514897,2020-12-21 02:41,90.84,995.39,1029.00,279,-0.04,-1.36,-43,1
1608515197,2020-12-21 02:46,91.10,995.45,1029.07,279,-0.02,-1.30,-46,1
1608515497,2020-12-21 02:51,91.10,995.50,1029.11,279,-0.03,-1.31,-43,1
1608515797,2020-12-21 02:56,91.02,995.51,1029.13,279,0.04,-1.25,-43,1
1608516098,2020-12-21 03:01,90.43,995.49,1029.10,279,0.07,-1.31,-46,1
1608516398,2020-12-21 03:06,90.28,995.47,1029.08,279,0.05,-1.35,-44,1
1608516698,2020-12-21 03:11,90.43,995.49,1029.11,279,-0.01,-1.39,-46,1
1608516998,2020-12-21 03:16,90.44,995.54,1029.16,279,-0.05,-1.43,-43,1
1608517298,2020-12-21 03:21,90.19,995.56,1029.18,279,-0.06,-1.48,-42,1
1608517598,2020-12-21 03:26,90.62,995.55,1029.16,279,-0.15,-1.50,-42,1
1608517898,2020-12-21 03:31,90.30,995.45,1029.06,279,-0.13,-1.53,-44,1
1608518199,2020-12-21 03:36,90.62,995.44,1029.05,279,-0.24,-1.59,-42,1
1608518499,2020-12-21 03:41,90.63,995.44,1029.05,279,-0.32,-1.67,-45,1
1608518799,2020-12-21 03:46,91.16,995.44,1029.05,279,-0.38,-1.65,-45,1
1608519099,2020-12-21 03:51,91.19,995.54,1029.15,279,-0.32,-1.58,-44,1
1608519399,2020-12-21 03:56,91.44,995.52,1029.13,279,-0.39,-1.62,-42,1
1608519699,2020-12-21 04:01,91.53,995.54,1029.16,279,-0.35,-1.56,-43,1
1608519999,2020-12-21 04:06,91.60,995.59,1029.20,279,-0.35,-1.55,-45,1
1608520299,2020-12-21 04:11,91.36,995.64,1029.26,279,-0.26,-1.50,-41,1
1608520600,2020-12-21 04:16,90.83,995.69,1029.30,279,-0.24,-1.56,-42,1
1608520900,2020-12-21 04:21,90.82,995.68,1029.29,279,-0.27,-1.59,-47,1
1608521200,2020-12-21 04:26,90.58,995.62,1029.23,279,-0.21,-1.57,-44,1
1608521500,2020-12-21 04:31,90.40,995.53,1029.15,279,-0.24,-1.62,-44,1
1608521800,2020-12-21 04:36,90.20,995.50,1029.12,279,-0.23,-1.64,-44,1
1608522100,2020-12-21 04:41,90.16,995.43,1029.05,279,-0.25,-1.67,-47,1
1608522400,2020-12-21 04:46,90.03,995.42,1029.03,279,-0.23,-1.67,-44,1
1608522700,2020-12-21 04:51,89.97,995.39,1029.00,279,-0.23,-1.68,-44,1
1608523001,2020-12-21 04:56,90.11,995.45,1029.06,279,-0.34,-1.77,-43,1
1608523301,2020-12-21 05:01,90.27,995.40,1029.02,279,-0.35,-1.75,-46,1
1608523601,2020-12-21 05:06,90.47,995.31,1028.93,279,-0.33,-1.70,-44,1
1608523901,2020-12-21 05:11,90.60,995.33,1028.95,279,-0.40,-1.75,-46,1
1608524201,2020-12-21 05:16,90.64,995.37,1028.99,279,-0.37,-1.71,-47,1
1608524501,2020-12-21 05:21,90.58,995.48,1029.10,279,-0.30,-1.65,-46,1
1608524801,2020-12-21 05:26,90.46,995.43,1029.04,279,-0.26,-1.63,-45,1
1608525101,2020-12-21 05:31,90.34,995.41,1029.02,279,-0.22,-1.61,-46,1
1608525401,2020-12-21 05:36,90.17,995.41,1029.03,279,-0.16,-1.58,-44,1
1608525702,2020-12-21 05:41,89.87,995.35,1028.97,279,-0.15,-1.61,-45,1
1608526002,2020-12-21 05:46,89.89,995.36,1028.97,279,-0.23,-1.69,-43,1
1608526302,2020-12-21 05:51,89.97,995.33,1028.95,279,-0.25,-1.70,-44,1
1608526602,2020-12-21 05:56,90.02,995.29,1028.90,279,-0.23,-1.67,-46,1
1608526902,2020-12-21 06:01,90.17,995.26,1028.88,279,-0.25,-1.67,-44,1
1608527202,2020-12-21 06:06,90.10,995.21,1028.83,279,-0.34,-1.77,-43,1
1608527502,2020-12-21 06:11,90.42,995.17,1028.78,279,-0.46,-1.84,-45,1
1608527802,2020-12-21 06:16,90.67,995.19,1028.80,279,-0.50,-1.84,-44,1
1608528102,2020-12-21 06:21,90.84,995.15,1028.76,279,-0.42,-1.73,-44,1
1608528402,2020-12-21 06:26,90.66,995.20,1028.82,279,-0.31,-1.65,-44,1
1608528702,2020-12-21 06:31,90.46,995.19,1028.80,279,-0.28,-1.65,-45,1
1608529003,2020-12-21 06:36,90.15,995.12,1028.74,279,-0.29,-1.71,-44,1
1608529303,2020-12-21 06:41,90.40,995.09,1028.70,279,-0.35,-1.73,-43,1
1608529603,2020-12-21 06:46,90.58,995.08,1028.69,279,-0.36,-1.71,-44,1
1608529903,2020-12-21 06:51,90.62,995.03,1028.64,279,-0.30,-1.65,-44,1
1608530203,2020-12-21 06:56,90.52,995.02,1028.63,279,-0.22,-1.59,-44,1
1608530503,2020-12-21 07:01,90.37,995.09,1028.70,279,-0.19,-1.58,-43,1
1608530803,2020-12-21 07:06,90.25,995.16,1028.78,279,-0.18,-1.59,-44,1
1608531103,2020-12-21 07:11,90.38,995.11,1028.72,279,-0.20,-1.59,-43,1
1608531403,2020-12-21 07:16,89.89,995.08,1028.70,279,-0.20,-1.66,-45,1
1608531703,2020-12-21 07:21,90.14,995.37,1028.98,279,-0.20,-1.62,-44,1
1608532003,2020-12-21 07:26,90.18,995.48,1029.09,279,-0.17,-1.59,-43,1
1608532304,2020-12-21 07:31,90.13,995.37,1028.98,279,-0.13,-1.55,-42,1
1608532604,2020-12-21 07:36,89.90,995.44,1029.05,279,-0.16,-1.62,-43,1
1608532904,2020-12-21 07:41,89.87,995.45,1029.07,279,-0.18,-1.64,-45,1
1608533204,2020-12-21 07:46,90.00,995.55,1029.17,279,-0.19,-1.63,-44,1
1608533504,2020-12-21 07:51,89.89,995.58,1029.19,279,-0.16,-1.62,-43,1
1608533804,2020-12-21 07:56,90.06,995.61,1029.22,279,-0.11,-1.55,-43,1
1608534104,2020-12-21 08:01,89.93,995.60,1029.22,279,-0.09,-1.54,-44,1
1608534404,2020-12-21 08:06,89.93,995.66,1029.27,279,-0.09,-1.54,-42,1
1608534705,2020-12-21 08:11,90.11,995.67,1029.28,279,-0.10,-1.53,-46,1
1608535005,2020-12-21 08:16,90.00,995.61,1029.22,279,-0.05,-1.49,-47,1
1608535305,2020-12-21 08:21,89.93,995.66,1029.27,279,0.03,-1.43,-46,1
1608535605,2020-12-21 08:26,89.87,995.70,1029.32,279,0.08,-1.39,-47,1
1608535905,2020-12-21 08:31,89.53,995.69,1029.30,279,0.12,-1.40,-48,1
1608536205,2020-12-21 08:36,89.72,995.67,1029.28,279,0.15,-1.34,-47,1
1608536505,2020-12-21 08:41,89.59,995.69,1029.31,279,0.17,-1.34,-48,1
1608536805,2020-12-21 08:46,89.48,995.72,1029.34,279,0.15,-1.38,-48,1
1608537105,2020-12-21 08:51,89.50,995.73,1029.34,279,0.12,-1.40,-46,1
1608537405,2020-12-21 08:56,89.70,995.71,1029.32,279,0.12,-1.37,-46,1
1608537706,2020-12-21 09:01,89.52,995.64,1029.25,279,0.16,-1.36,-45,1
1608538006,2020-12-21 09:06,89.64,995.55,1029.16,279,0.22,-1.28,-43,1
1608538306,2020-12-21 09:11,89.14,995.55,1029.16,279,0.24,-1.34,-46,1
1608538606,2020-12-21 09:16,89.30,995.59,1029.21,279,0.26,-1.29,-46,1
1608538906,2020-12-21 09:21,89.31,995.47,1029.08,279,0.31,-1.24,-45,1
1608539206,2020-12-21 09:26,89.38,995.45,1029.07,279,0.32,-1.22,-43,1
1608539506,2020-12-21 09:31,89.36,995.45,1029.07,279,0.31,-1.24,-44,1
1608539806,2020-12-21 09:36,89.35,995.59,1029.20,279,0.32,-1.23,-44,1
1608540107,2020-12-21 09:41,89.18,995.63,1029.24,279,0.33,-1.24,-40,1
1608540407,2020-12-21 09:46,89.47,995.56,1029.18,279,0.33,-1.20,-47,1
1608540707,2020-12-21 09:51,89.64,995.58,1029.19,279,0.40,-1.10,-43,1
1608541007,2020-12-21 09:56,89.47,995.58,1029.20,279,0.48,-1.05,-44,1
1608541307,2020-12-21 10:01,89.38,995.56,1029.18,279,0.54,-1.01,-44,1
1608541607,2020-12-21 10:06,89.38,995.52,1029.14,279,0.66,-0.89,-45,1
1608541907,2020-12-21 10:11,89.05,995.50,1029.11,279,0.71,-0.89,-44,1
1608542207,2020-12-21 10:16,88.87,995.50,1029.12,279,0.79,-0.84,-46,1
1608542507,2020-12-21 10:21,88.48,995.47,1029.09,279,0.86,-0.83,-49,1
1608542807,2020-12-21 10:26,88.23,995.49,1029.10,279,0.85,-0.88,-45,1
1608543107,2020-12-21 10:31,88.45,995.45,1029.07,279,0.86,-0.83,-46,1
1608543408,2020-12-21 10:36,88.33,995.44,1029.05,279,0.94,-0.77,-45,1
1608543708,2020-12-21 10:41,88.34,995.34,1028.96,279,0.97,-0.74,-45,1
1608544008,2020-12-21 10:46,88.50,995.31,1028.92,279,1.02,-0.67,-48,1
1608544308,2020-12-21 10:51,88.04,995.42,1029.03,279,1.11,-0.65,-46,1
1608544608,2020-12-21 10:56,87.55,995.40,1029.01,279,1.05,-0.79,-44,1
1608544908,2020-12-21 11:01,87.88,995.35,1028.96,279,1.13,-0.65,-44,1
1608545208,2020-12-21 11:06,87.61,995.30,1028.91,279,1.21,-0.62,-44,1
1608545508,2020-12-21 11:11,86.96,995.23,1028.85,279,1.22,-0.71,-44,1
1608545808,2020-12-21 11:16,87.68,995.24,1028.86,279,1.40,-0.42,-42,1
1608546109,2020-12-21 11:21,86.72,995.25,1028.86,279,1.51,-0.46,-41,1
1608546409,2020-12-21 11:26,87.13,995.12,1028.73,279,1.60,-0.31,-41,1
1608546709,2020-12-21 11:31,86.02,995.06,1028.67,279,1.63,-0.46,-39,1
1608547009,2020-12-21 11:36,86.49,995.04,1028.65,279,1.73,-0.28,-42,1
1608547309,2020-12-21 11:41,85.36,994.95,1028.57,279,1.72,-0.47,-42,1
1608547609,2020-12-21 11:46,86.03,994.95,1028.56,279,1.72,-0.37,-44,1
1608547909,2020-12-21 11:51,85.75,994.79,1028.40,279,1.71,-0.42,-42,1
1608548209,2020-12-21 11:56,86.41,994.83,1028.45,279,1.69,-0.33,-41,1
1608548509,2020-12-21 12:01,86.62,994.80,1028.42,279,1.78,-0.21,-42,1
1608548809,2020-12-21 12:06,85.86,994.86,1028.48,279,1.84,-0.28,-42,1
1608549109,2020-12-21 12:11,86.43,994.89,1028.51,279,1.96,-0.06,-44,1
1608549410,2020-12-21 12:16,86.49,994.86,1028.47,279,2.02,0.00,-43,1
1608549710,2020-12-21 12:21,85.24,994.79,1028.41,279,2.06,-0.16,-46,1
1608550010,2020-12-21 12:26,84.66,994.72,1028.33,279,2.03,-0.28,-47,1
1608550310,2020-12-21 12:31,86.08,994.68,1028.30,279,2.15,0.07,-43,1
1608550610,2020-12-21 12:36,85.88,994.70,1028.31,279,2.16,0.04,-45,1
1608550910,2020-12-21 12:41,85.21,994.64,1028.25,279,2.16,-0.06,-44,1
1608551210,2020-12-21 12:46,84.74,994.72,1028.33,279,2.22,-0.08,-43,1
1608551510,2020-12-21 12:51,84.08,994.70,1028.31,279,2.15,-0.26,-46,1
1608551810,2020-12-21 12:56,85.43,994.77,1028.38,279,2.17,-0.02,-43,1
1608552110,2020-12-21 13:01,84.22,994.74,1028.35,279,2.25,-0.14,-42,1
1608552411,2020-12-21 13:06,83.94,994.76,1028.37,279,2.33,-0.10,-43,1
1608552711,2020-12-21 13:11,84.58,994.70,1028.31,279,2.36,0.03,-43,1
1608553011,2020-12-21 13:16,85.05,994.66,1028.28,279,2.44,0.19,-43,1
1608553311,2020-12-21 13:21,84.84,994.58,1028.19,279,2.62,0.33,-44,1
1608553611,2020-12-21 13:26,82.54,994.69,1028.30,279,2.63,-0.04,-42,1
1608553911,2020-12-21 13:31,83.55,994.71,1028.32,279,2.58,0.08,-41,1
1608554211,2020-12-21 13:36,83.61,994.66,1028.28,279,2.53,0.04,-42,1
1608554511,2020-12-21 13:41,83.27,994.65,1028.27,279,2.30,-0.24,-42,1
1608554811,2020-12-21 13:46,84.19,994.62,1028.24,279,2.19,-0.20,-42,1
1608555111,2020-12-21 13:51,84.46,994.66,1028.27,279,2.27,-0.08,-42,1
1608555412,2020-12-21 13:56,84.47,994.65,1028.26,279,2.36,0.01,-43,1
1608555712,2020-12-21 14:01,83.74,994.58,1028.20,279,2.16,-0.30,-42,1
1608556012,2020-12-21 14:06,84.24,994.56,1028.17,279,2.16,-0.22,-46,1
1608556312,2020-12-21 14:11,84.80,994.60,1028.22,279,2.30,0.01,-40,1
1608556612,2020-12-21 14:16,84.35,994.64,1028.26,279,2.37,0.00,-42,1
1608556912,2020-12-21 14:21,83.58,994.73,1028.34,279,2.38,-0.11,-43,1
1608557212,2020-12-21 14:26,84.44,994.72,1028.33,279,2.42,0.07,-43,1
1608557512,2020-12-21 14:31,84.26,994.71,1028.32,279,2.48,0.10,-43,1
1608557813,2020-12-21 14:36,84.37,994.67,1028.29,279,2.51,0.14,-42,1
1608558113,2020-12-21 14:41,83.22,994.61,1028.23,279,2.48,-0.08,-42,1
1608558413,2020-12-21 14:46,83.31,994.62,1028.23,279,2.40,-0.14,-42,1
1608558713,2020-12-21 14:51,83.24,994.62,1028.24,279,2.37,-0.18,-46,1
1608559013,2020-12-21 14:56,84.20,994.60,1028.21,279,2.39,-0.00,-42,1
1608559313,2020-12-21 15:01,84.54,994.63,1028.25,279,2.41,0.07,-44,1
1608559614,2020-12-21 15:06,83.77,994.73,1028.35,279,2.33,-0.13,-41,1
1608559914,2020-12-21 15:11,83.86,994.69,1028.30,279,2.27,-0.18,-41,1
1608560214,2020-12-21 15:16,83.79,994.61,1028.22,279,2.18,-0.28,-43,1
1608560514,2020-12-21 15:21,84.58,994.62,1028.24,279,2.10,-0.22,-41,1
1608560814,2020-12-21 15:26,84.71,994.57,1028.18,279,2.09,-0.21,-40,1
1608561114,2020-12-21 15:31,84.97,994.56,1028.18,279,2.05,-0.21,-40,1
1608561415,2020-12-21 15:36,84.51,994.57,1028.18,279,1.95,-0.38,-41,1
1608561715,2020-12-21 15:41,85.04,994.49,1028.11,279,1.89,-0.36,-44,1
1608562015,2020-12-21 15:46,85.25,994.50,1028.12,279,1.83,-0.38,-44,1
1608562315,2020-12-21 15:51,85.50,994.54,1028.15,279,1.85,-0.32,-44,1
1608562615,2020-12-21 15:56,85.60,994.63,1028.25,279,1.89,-0.27,-44,1
1608562915,2020-12-21 16:01,85.34,994.71,1028.32,279,1.90,-0.30,-46,1
1608563215,2020-12-21 16:06,85.30,994.73,1028.34,279,1.92,-0.29,-43,1
1608563515,2020-12-21 16:11,85.28,994.62,1028.23,279,1.91,-0.30,-44,1
1608563816,2020-12-21 16:16,85.16,994.58,1028.19,279,1.84,-0.39,-43,1
1608564116,2020-12-21 16:21,85.99,994.55,1028.17,279,1.81,-0.28,-42,1
1608564416,2020-12-21 16:26,85.86,994.56,1028.18,279,1.77,-0.34,-44,1
1608564716,2020-12-21 16:31,85.86,994.51,1028.13,279,1.76,-0.35,-42,1
1608565016,2020-12-21 16:36,85.80,994.48,1028.10,279,1.75,-0.37,-43,1
1608565317,2020-12-21 16:41,85.95,994.46,1028.08,279,1.74,-0.36,-43,1
1608565617,2020-12-21 16:46,85.60,994.56,1028.18,279,1.72,-0.43,-42,1
1608565917,2020-12-21 16:51,85.77,994.58,1028.19,279,1.73,-0.40,-46,1
1608566217,2020-12-21 16:56,85.77,994.57,1028.18,279,1.75,-0.38,-44,1
1608566517,2020-12-21 17:01,85.68,994.57,1028.18,279,1.74,-0.40,-47,1
1608566817,2020-12-21 17:06,85.62,994.54,1028.15,279,1.69,-0.46,-44,1
1608567118,2020-12-21 17:11,85.73,994.49,1028.11,279,1.65,-0.48,-43,1
1608567418,2020-12-21 17:16,85.77,994.49,1028.10,279,1.65,-0.48,-47,1
1608567718,2020-12-21 17:21,85.91,994.47,1028.09,279,1.68,-0.42,-45,1
1608568018,2020-12-21 17:26,85.82,994.45,1028.07,279,1.70,-0.42,-44,1
1608568318,2020-12-21 17:31,85.60,994.43,1028.04,279,1.70,-0.45,-45,1
1608568618,2020-12-21 17:36,85.23,994.34,1027.96,279,1.64,-0.57,-45,1
1608568918,2020-12-21 17:41,85.74,994.33,1027.95,279,1.61,-0.52,-44,1
1608569218,2020-12-21 17:46,85.85,994.30,1027.92,279,1.61,-0.50,-45,1
1608569519,2020-12-21 17:51,86.07,994.38,1027.99,279,1.62,-0.46,-44,1
1608569819,2020-12-21 17:56,85.37,994.38,1027.99,279,1.60,-0.59,-44,1
1608570119,2020-12-21 18:01,85.42,994.24,1027.86,279,1.50,-0.68,-44,1
1608570419,2020-12-21 18:06,85.77,994.15,1027.77,279,1.41,-0.71,-41,1
1608570719,2020-12-21 18:11,86.12,994.18,1027.79,279,1.31,-0.75,-44,1
1608571019,2020-12-21 18:16,86.22,994.24,1027.86,279,1.31,-0.74,-44,1
1608571319,2020-12-21 18:21,86.24,994.25,1027.86,279,1.34,-0.71,-44,1
1608571619,2020-12-21 18:26,86.14,994.26,1027.88,279,1.38,-0.68,-46,1
1608571920,2020-12-21 18:32,86.04,994.20,1027.82,279,1.30,-0.78,-42,1
1608572220,2020-12-21 18:37,86.24,994.14,1027.75,279,1.26,-0.78,-45,1
1608572520,2020-12-21 18:42,86.30,994.14,1027.76,279,1.23,-0.81,-43,1
1608572820,2020-12-21 18:47,86.41,994.17,1027.79,279,1.24,-0.78,-44,1
1608573120,2020-12-21 18:52,86.34,994.11,1027.73,279,1.23,-0.80,-46,1
1608573420,2020-12-21 18:57,86.32,994.14,1027.75,279,1.24,-0.79,-48,1
1608573720,2020-12-21 19:02,86.26,994.15,1027.77,279,1.27,-0.77,-44,1
1608574020,2020-12-21 19:07,86.33,994.21,1027.83,279,1.30,-0.73,-45,1
1608574320,2020-12-21 19:12,86.02,994.13,1027.75,279,1.34,-0.74,-47,1
1608574621,2020-12-21 19:17,85.88,994.11,1027.72,279,1.39,-0.71,-50,1
1608574921,2020-12-21 19:22,85.87,994.07,1027.68,279,1.42,-0.69,-51,1
1608575221,2020-12-21 19:27,85.55,993.98,1027.60,279,1.38,-0.78,-49,1
1608575521,2020-12-21 19:32,85.78,993.96,1027.57,279,1.39,-0.73,-46,1
1608575821,2020-12-21 19:37,85.63,993.95,1027.57,279,1.33,-0.81,-47,1
1608576122,2020-12-21 19:42,85.96,993.90,1027.51,279,1.29,-0.80,-46,1
1608576422,2020-12-21 19:47,86.07,993.92,1027.54,279,1.29,-0.78,-46,1
1608576722,2020-12-21 19:52,86.02,993.94,1027.55,279,1.28,-0.80,-44,1
1608577022,2020-12-21 19:57,85.96,993.89,1027.51,279,1.28,-0.81,-46,1
1608577322,2020-12-21 20:02,86.13,993.90,1027.51,279,1.32,-0.74,-45,1
1608577622,2020-12-21 20:07,85.81,993.90,1027.52,279,1.32,-0.79,-44,1
1608577922,2020-12-21 20:12,85.91,993.84,1027.45,279,1.29,-0.81,-47,1
1608578223,2020-12-21 20:17,86.06,993.80,1027.41,279,1.31,-0.76,-45,1
1608578523,2020-12-21 20:22,86.19,993.74,1027.36,279,1.35,-0.70,-46,1
1608578823,2020-12-21 20:27,86.02,993.79,1027.40,279,1.36,-0.72,-43,1
1608579123,2020-12-21 20:32,85.95,993.72,1027.34,279,1.36,-0.73,-46,1
1608579423,2020-12-21 20:37,85.83,993.68,1027.30,279,1.37,-0.74,-45,1
1608579723,2020-12-21 20:42,85.54,993.65,1027.26,279,1.36,-0.80,-44,1
1608580024,2020-12-21 20:47,85.80,993.68,1027.30,279,1.34,-0.78,-45,1
1608580324,2020-12-21 20:52,85.92,993.72,1027.34,279,1.34,-0.76,-44,1
1608580624,2020-12-21 20:57,85.29,993.73,1027.34,279,1.36,-0.84,-43,1
1608580924,2020-12-21 21:02,85.92,993.74,1027.35,279,1.36,-0.74,-44,1
1608581224,2020-12-21 21:07,85.92,993.70,1027.32,279,1.38,-0.72,-43,1
1608581524,2020-12-21 21:12,85.96,993.64,1027.25,279,1.39,-0.70,-43,1
1608581824,2020-12-21 21:17,85.68,993.66,1027.28,279,1.36,-0.78,-46,1
1608582124,2020-12-21 21:22,85.91,993.69,1027.31,279,1.31,-0.79,-44,1
1608582424,2020-12-21 21:27,86.12,993.62,1027.23,279,1.29,-0.77,-43,1
1608582724,2020-12-21 21:32,86.01,993.56,1027.18,279,1.30,-0.78,-44,1
1608583025,2020-12-21 21:37,86.16,993.46,1027.07,279,1.25,-0.81,-44,1
1608583325,2020-12-21 21:42,86.15,993.44,1027.06,279,1.24,-0.82,-42,1
1608583625,2020-12-21 21:47,86.27,993.34,1026.96,279,1.22,-0.82,-45,1
1608583925,2020-12-21 21:52,86.28,993.25,1026.87,279,1.20,-0.84,-44,1
1608584225,2020-12-21 21:57,85.97,993.23,1026.84,279,1.18,-0.91,-44,1
1608584525,2020-12-21 22:02,85.90,993.15,1026.76,279,1.13,-0.97,-43,1
1608584825,2020-12-21 22:07,86.26,993.15,1026.77,279,1.07,-0.97,-49,1
1608585126,2020-12-21 22:12,86.50,993.22,1026.83,279,1.06,-0.94,-42,1
1608585429,2020-12-21 22:17,86.85,993.31,1026.92,279,1.05,-0.89,-43,1
1608585729,2020-12-21 22:22,86.87,993.32,1026.93,279,1.00,-0.94,-46,1
1608586029,2020-12-21 22:27,87.26,993.28,1026.90,279,0.92,-0.96,-46,1
1608586329,2020-12-21 22:32,87.45,993.18,1026.79,279,0.88,-0.97,-44,1
1608586629,2020-12-21 22:37,87.42,993.15,1026.76,279,0.86,-0.99,-43,1
1608586929,2020-12-21 22:42,86.84,993.13,1026.75,279,0.88,-1.06,-40,1
1608587229,2020-12-21 22:47,86.87,993.06,1026.68,279,0.86,-1.08,-43,1
1608587529,2020-12-21 22:52,86.92,993.01,1026.62,279,0.85,-1.08,-43,1
1608587829,2020-12-21 22:57,87.06,993.02,1026.63,279,0.86,-1.05,-43,1
1608588130,2020-12-21 23:02,86.97,993.01,1026.63,279,0.84,-1.08,-45,1
1608588430,2020-12-21 23:07,87.25,992.96,1026.57,279,0.84,-1.04,-42,1
1608588730,2020-12-21 23:12,87.33,992.95,1026.56,279,0.82,-1.05,-43,1
1608589030,2020-12-21 23:17,87.60,992.97,1026.59,279,0.81,-1.01,-43,1
1608589330,2020-12-21 23:22,87.74,992.94,1026.55,279,0.80,-1.00,-45,1
1608589630,2020-12-21 23:27,87.39,992.80,1026.42,279,0.81,-1.05,-45,1
1608589930,2020-12-21 23:32,87.57,992.77,1026.39,279,0.81,-1.02,-42,1
1608590230,2020-12-21 23:37,87.98,992.84,1026.46,279,0.81,-0.95,-43,1
1608590530,2020-12-21 23:42,88.13,992.84,1026.45,279,0.82,-0.92,-42,1
1608590830,2020-12-21 23:47,88.04,992.72,1026.33,279,0.85,-0.91,-41,1
1608591134,2020-12-21 23:52,87.89,992.64,1026.25,279,0.86,-0.92,-41,1
1608591434,2020-12-21 23:57,88.13,992.53,1026.15,279,0.89,-0.85,-44,1