1608591734,2020-12-22 00:02,87.69,992.44,1026.05,279,0.90,-0.91,-44,1
1608592034,2020-12-22 00:07,87.84,992.49,1026.11,279,0.90,-0.89,-42,1
1608592334,2020-12-22 00:12,88.20,992.62,1026.23,279,0.93,-0.80,-45,1
1608592634,2020-12-22 00:17,87.74,992.54,1026.15,279,0.94,-0.86,-44,1
1608592934,2020-12-22 00:22,87.79,992.48,1026.10,279,0.91,-0.89,-44,1
1608593234,2020-12-22 00:27,87.67,992.40,1026.01,279,0.90,-0.91,-43,1
1608593534,2020-12-22 00:32,87.48,992.38,1025.99,279,0.88,-0.96,-46,1
1608593834,2020-12-22 00:37,87.89,992.30,1025.91,279,0.85,-0.93,-44,1
1608594134,2020-12-22 00:42,88.34,992.16,1025.78,279,0.81,-0.90,-47,1
1608594435,2020-12-22 00:47,87.95,992.14,1025.75,279,0.79,-0.98,-41,1
1608594735,2020-12-22 00:52,87.99,992.06,1025.67,279,0.75,-1.01,-42,1
1608595035,2020-12-22 00:57,88.04,992.12,1025.73,279,0.71,-1.04,-43,1
1608595335,2020-12-22 01:02,88.35,991.94,1025.55,279,0.66,-1.05,-43,1
1608595635,2020-12-22 01:07,88.55,991.85,1025.47,279,0.60,-1.07,-45,1
1608595935,2020-12-22 01:12,88.45,991.92,1025.54,279,0.59,-1.10,-45,1
1608596235,2020-12-22 01:17,88.84,991.91,1025.53,279,0.57,-1.06,-46,1
1608596536,2020-12-22 01:22,88.91,991.83,1025.44,279,0.60,-1.02,-45,1
1608596836,2020-12-22 01:27,88.65,991.80,1025.41,279,0.65,-1.01,-48,1
1608597137,2020-12-22 01:32,88.79,991.74,1025.35,279,0.69,-0.95,-48,1
1608597437,2020-12-22 01:37,88.79,991.76,1025.37,279,0.73,-0.91,-43,1
1608597737,2020-12-22 01:42,88.47,991.75,1025.37,279,0.76,-0.93,-44,1
1608598037,2020-12-22 01:47,88.24,991.65,1025.26,279,0.75,-0.97,-43,1
1608598337,2020-12-22 01:52,88.44,991.66,1025.27,279,0.74,-0.95,-42,1
1608598637,2020-12-22 01:57,88.45,991.66,1025.27,279,0.73,-0.96,-42,1
1608598937,2020-12-22 02:02,88.35,991.62,1025.23,279,0.74,-0.97,-41,1
1608599237,2020-12-22 02:07,88.40,991.58,1025.20,279,0.72,-0.98,-44,1
1608599538,2020-12-22 02:12,88.64,991.53,1025.14,279,0.70,-0.96,-43,1
1608599838,2020-12-22 02:17,88.62,991.47,1025.09,279,0.70,-0.96,-43,1
1608600138,2020-12-22 02:22,88.69,991.43,1025.04,279,0.67,-0.98,-42,1
1608600438,2020-12-22 02:27,88.77,991.34,1024.95,279,0.64,-1.00,-42,1
1608600738,2020-12-22 02:32,88.63,991.28,1024.90,279,0.65,-1.01,-41,1
1608601038,2020-12-22 02:37,88.63,991.16,1024.78,279,0.65,-1.01,-40,1
1608601338,2020-12-22 02:42,88.52,991.16,1024.78,279,0.64,-1.04,-45,1
1608601638,2020-12-22 02:47,88.66,991.01,1024.62,279,0.60,-1.06,-44,1
1608601939,2020-12-22 02:52,88.85,990.87,1024.48,279,0.48,-1.15,-46,1
1608602239,2020-12-22 02:57,88.93,990.90,1024.52,279,0.35,-1.26,-45,1
1608602539,2020-12-22 03:02,88.19,990.81,1024.43,279,0.26,-1.46,-47,1
1608602839,2020-12-22 03:07,88.41,990.71,1024.32,279,0.16,-1.53,-42,1
1608603139,2020-12-22 03:12,88.76,990.56,1024.18,279,0.10,-1.54,-44,1
1608603439,2020-12-22 03:17,89.50,990.54,1024.16,279,0.01,-1.51,-42,1
1608603739,2020-12-22 03:22,90.22,990.61,1024.23,279,-0.05,-1.46,-45,1
1608604040,2020-12-22 03:27,89.23,990.67,1024.28,279,-0.06,-1.62,-41,1
1608604340,2020-12-22 03:32,89.27,990.56,1024.18,279,-0.05,-1.61,-46,1
1608604640,2020-12-22 03:37,89.46,990.40,1024.01,279,-0.10,-1.63,-45,1
1608604940,2020-12-22 03:42,89.58,990.36,1023.97,279,-0.12,-1.63,-42,1
1608605240,2020-12-22 03:47,89.62,990.28,1023.89,279,-0.15,-1.65,-43,1
1608605540,2020-12-22 03:52,89.75,990.43,1024.05,279,-0.17,-1.65,-45,1
1608605840,2020-12-22 03:57,89.75,990.46,1024.08,279,-0.22,-1.70,-44,1
1608606140,2020-12-22 04:02,89.94,990.52,1024.14,279,-0.25,-1.70,-41,1
1608606441,2020-12-22 04:07,90.33,990.36,1023.98,279,-0.29,-1.68,-43,1
1608606741,2020-12-22 04:12,90.46,990.19,1023.81,279,-0.33,-1.70,-40,1
1608607041,2020-12-22 04:17,90.47,990.19,1023.81,279,-0.34,-1.71,-40,1
1608607341,2020-12-22 04:22,90.46,990.03,1023.65,279,-0.36,-1.73,-44,1
1608607641,2020-12-22 04:27,90.29,989.85,1023.46,279,-0.35,-1.75,-41,1
1608607942,2020-12-22 04:32,90.14,989.61,1023.23,279,-0.37,-1.79,-39,1
1608608242,2020-12-22 04:37,90.12,989.50,1023.12,279,-0.42,-1.84,-41,1
1608608542,2020-12-22 04:42,90.09,989.48,1023.09,279,-0.43,-1.86,-41,1
1608608842,2020-12-22 04:47,90.16,989.40,1023.01,279,-0.42,-1.84,-41,1
1608609142,2020-12-22 04:52,90.17,989.36,1022.98,279,-0.40,-1.82,-43,1
1608609442,2020-12-22 04:57,90.23,989.42,1023.04,279,-0.37,-1.78,-44,1
1608609742,2020-12-22 05:02,90.62,989.50,1023.11,279,-0.37,-1.72,-43,1
1608610042,2020-12-22 05:07,90.50,989.38,1023.00,279,-0.38,-1.75,-41,1
1608610342,2020-12-22 05:12,90.28,989.32,1022.93,279,-0.36,-1.76,-44,1
1608610643,2020-12-22 05:17,90.43,989.34,1022.95,279,-0.36,-1.74,-43,1
1608610943,2020-12-22 05:22,90.57,989.34,1022.96,279,-0.34,-1.70,-44,1
1608611243,2020-12-22 05:27,90.02,989.31,1022.92,279,-0.33,-1.77,-42,1
1608611543,2020-12-22 05:32,90.15,989.20,1022.81,279,-0.34,-1.76,-43,1
1608611843,2020-12-22 05:37,89.69,988.89,1022.50,279,-0.35,-1.84,-43,1
1608612143,2020-12-22 05:42,90.22,988.88,1022.49,279,-0.36,-1.77,-41,1
1608612443,2020-12-22 05:47,90.02,988.88,1022.49,279,-0.34,-1.78,-43,1
1608612743,2020-12-22 05:52,89.84,988.91,1022.52,279,-0.37,-1.83,-44,1
1608613044,2020-12-22 05:57,89.78,989.05,1022.67,279,-0.38,-1.85,-41,1
1608613344,2020-12-22 06:02,89.78,988.97,1022.58,279,-0.39,-1.86,-44,1
1608613644,2020-12-22 06:07,89.56,988.79,1022.41,279,-0.43,-1.94,-44,1
1608613944,2020-12-22 06:12,89.90,988.73,1022.35,279,-0.47,-1.93,-43,1
1608614244,2020-12-22 06:17,89.93,988.64,1022.26,279,-0.46,-1.91,-43,1
1608614544,2020-12-22 06:22,89.79,988.77,1022.39,279,-0.47,-1.94,-44,1
1608614844,2020-12-22 06:27,89.90,988.78,1022.40,279,-0.52,-1.97,-42,1
1608615144,2020-12-22 06:32,89.95,988.64,1022.26,279,-0.56,-2.01,-45,1
1608615444,2020-12-22 06:37,90.24,988.65,1022.26,279,-0.55,-1.95,-43,1
1608615744,2020-12-22 06:42,90.27,988.55,1022.16,279,-0.55,-1.95,-42,1
1608616045,2020-12-22 06:47,90.20,988.47,1022.08,279,-0.56,-1.97,-42,1
1608616345,2020-12-22 06:52,90.09,988.35,1021.96,279,-0.56,-1.99,-44,1
1608616645,2020-12-22 06:57,90.17,988.38,1022.00,279,-0.54,-1.95,-42,1
1608616945,2020-12-22 07:02,90.25,988.23,1021.85,279,-0.54,-1.94,-51,1
1608617245,2020-12-22 07:07,90.39,988.26,1021.87,279,-0.56,-1.94,-53,1
1608617545,2020-12-22 07:12,90.28,988.24,1021.86,279,-0.59,-1.99,-54,1
1608617845,2020-12-22 07:17,90.09,988.31,1021.92,279,-0.58,-2.01,-54,1
1608618146,2020-12-22 07:22,90.36,988.21,1021.83,279,-0.58,-1.97,-50,1
1608618446,2020-12-22 07:27,90.37,988.13,1021.75,279,-0.55,-1.93,-50,1
1608618746,2020-12-22 07:32,90.49,988.06,1021.68,279,-0.51,-1.88,-47,1
1608619046,2020-12-22 07:37,90.25,988.09,1021.70,279,-0.48,-1.88,-47,1
1608619346,2020-12-22 07:42,90.33,988.00,1021.61,279,-0.47,-1.86,-44,1
1608619646,2020-12-22 07:47,90.59,987.86,1021.48,279,-0.43,-1.78,-44,1
1608619946,2020-12-22 07:52,90.61,987.74,1021.35,279,-0.37,-1.72,-44,1
1608620246,2020-12-22 07:57,90.09,987.64,1021.26,279,-0.36,-1.79,-43,1
1608620547,2020-12-22 08:02,89.98,987.63,1021.25,279,-0.32,-1.77,-45,1
1608620847,2020-12-22 08:07,89.82,987.38,1021.00,279,-0.28,-1.75,-46,1
1608621147,2020-12-22 08:12,89.15,987.47,1021.09,279,-0.24,-1.81,-42,1
1608621447,2020-12-22 08:17,89.54,987.36,1020.98,279,-0.22,-1.73,-45,1
1608621747,2020-12-22 08:22,89.56,987.31,1020.93,279,-0.23,-1.74,-45,1
1608622047,2020-12-22 08:27,89.73,987.46,1021.07,279,-0.21,-1.69,-44,1
1608622347,2020-12-22 08:32,89.74,987.40,1021.02,279,-0.13,-1.61,-42,1
1608622647,2020-12-22 08:37,89.56,987.28,1020.90,279,-0.05,-1.56,-42,1
1608622947,2020-12-22 08:42,89.36,987.17,1020.79,279,0.02,-1.52,-44,1
1608623247,2020-12-22 08:47,89.24,987.02,1020.64,279,0.07,-1.49,-43,1
1608623547,2020-12-22 08:52,89.08,987.00,1020.61,279,0.08,-1.51,-47,1
1608623848,2020-12-22 08:57,89.12,987.11,1020.72,279,0.10,-1.48,-44,1
1608624148,2020-12-22 09:02,89.20,986.98,1020.59,279,0.15,-1.42,-43,1
1608624448,2020-12-22 09:07,89.24,986.91,1020.53,279,0.22,-1.34,-40,1
1608624748,2020-12-22 09:12,89.03,986.82,1020.43,279,0.29,-1.31,-41,1
1608625048,2020-12-22 09:17,88.61,986.80,1020.42,279,0.36,-1.30,-42,1
1608625348,2020-12-22 09:22,88.32,986.81,1020.42,279,0.44,-1.27,-43,1
1608625648,2020-12-22 09:27,88.46,986.77,1020.39,279,0.51,-1.18,-42,1
1608625948,2020-12-22 09:32,88.13,986.79,1020.40,279,0.59,-1.15,-45,1
1608626249,2020-12-22 09:37,87.93,986.79,1020.40,279,0.69,-1.08,-42,1
1608626549,2020-12-22 09:42,87.54,986.70,1020.32,279,0.83,-1.00,-43,1
1608626849,2020-12-22 09:47,87.13,986.60,1020.21,279,0.97,-0.93,-43,1
1608627149,2020-12-22 09:52,86.60,986.49,1020.11,279,1.04,-0.94,-41,1
1608627449,2020-12-22 09:57,86.44,986.51,1020.12,279,1.08,-0.93,-43,1
1608627749,2020-12-22 10:02,86.07,986.48,1020.09,279,1.13,-0.94,-42,1
1608628049,2020-12-22 10:07,85.78,986.41,1020.02,279,1.20,-0.92,-43,1
1608628349,2020-12-22 10:12,85.35,986.24,1019.85,279,1.26,-0.93,-44,1
1608628649,2020-12-22 10:17,86.15,986.23,1019.85,279,1.30,-0.76,-45,1
1608628949,2020-12-22 10:22,86.46,985.99,1019.60,279,1.31,-0.70,-45,1
1608629250,2020-12-22 10:27,86.06,985.84,1019.45,279,1.28,-0.79,-43,1
1608629550,2020-12-22 10:32,85.57,985.81,1019.43,279,1.28,-0.87,-45,1
1608629850,2020-12-22 10:37,85.54,985.79,1019.40,279,1.31,-0.85,-43,1
1608630150,2020-12-22 10:42,85.59,985.78,1019.39,279,1.36,-0.79,-42,1
1608630450,2020-12-22 10:47,85.45,985.70,1019.31,279,1.39,-0.78,-44,1
1608630750,2020-12-22 10:52,85.86,985.55,1019.16,279,1.44,-0.67,-45,1
1608631051,2020-12-22 10:57,85.45,985.40,1019.01,279,1.45,-0.72,-43,1
1608631351,2020-12-22 11:02,85.29,985.32,1018.93,279,1.48,-0.72,-44,1
1608631651,2020-12-22 11:07,85.86,985.27,1018.88,279,1.55,-0.56,-42,1
1608631951,2020-12-22 11:12,85.13,985.11,1018.72,279,1.62,-0.61,-44,1
1608632251,2020-12-22 11:17,84.82,985.03,1018.65,279,1.69,-0.59,-44,1
1608632551,2020-12-22 11:22,84.23,985.07,1018.69,279,1.74,-0.64,-42,1
1608632851,2020-12-22 11:27,84.51,985.05,1018.66,279,1.84,-0.49,-42,1
1608633151,2020-12-22 11:32,84.25,984.98,1018.60,279,1.88,-0.49,-42,1
1608633451,2020-12-22 11:37,84.57,984.89,1018.51,279,1.93,-0.39,-42,1
1608633752,2020-12-22 11:42,85.07,984.82,1018.44,279,1.96,-0.28,-42,1
1608634052,2020-12-22 11:47,84.69,984.64,1018.26,279,1.95,-0.36,-44,1
1608634352,2020-12-22 11:52,85.11,984.63,1018.25,279,1.98,-0.26,-42,1
1608634652,2020-12-22 11:57,85.27,984.72,1018.34,279,2.01,-0.20,-43,1
1608634952,2020-12-22 12:02,86.17,984.55,1018.16,279,2.03,-0.04,-43,1
1608635252,2020-12-22 12:07,86.36,984.50,1018.12,279,2.02,-0.02,-44,1
1608635552,2020-12-22 12:12,87.18,984.47,1018.08,279,2.01,0.10,-47,1
1608635853,2020-12-22 12:17,86.66,984.44,1018.05,279,2.01,0.02,-44,1
1608636153,2020-12-22 12:22,87.45,984.44,1018.05,279,1.96,0.10,-41,1
1608636453,2020-12-22 12:27,87.95,984.44,1018.05,279,1.93,0.14,-41,1
1608636753,2020-12-22 12:32,88.74,984.33,1017.94,279,1.92,0.26,-44,1
1608637053,2020-12-22 12:37,88.97,984.29,1017.90,279,1.88,0.25,-44,1
1608637354,2020-12-22 12:42,89.24,984.24,1017.86,279,1.87,0.29,-41,1
1608637654,2020-12-22 12:47,89.72,984.22,1017.84,279,1.86,0.35,-38,1
1608637954,2020-12-22 12:52,89.64,984.11,1017.72,279,1.86,0.34,-44,1
1608638254,2020-12-22 12:57,89.89,984.09,1017.71,279,1.90,0.42,-41,1
1608638554,2020-12-22 13:02,89.85,983.94,1017.55,279,1.93,0.44,-46,1
1608638854,2020-12-22 13:07,89.82,983.90,1017.52,279,1.94,0.45,-38,1
1608639154,2020-12-22 13:12,90.07,983.84,1017.46,279,1.98,0.52,-42,1
1608639455,2020-12-22 13:17,90.40,983.70,1017.31,279,2.02,0.61,-42,1
1608639755,2020-12-22 13:22,90.63,983.63,1017.25,279,2.06,0.69,-44,1
1608640055,2020-12-22 13:27,90.62,983.55,1017.16,279,2.08,0.71,-40,1
1608640355,2020-12-22 13:32,91.14,983.53,1017.15,279,2.09,0.80,-42,1
1608640655,2020-12-22 13:37,91.02,983.35,1016.97,279,2.14,0.83,-47,1
1608640955,2020-12-22 13:42,91.69,983.30,1016.91,279,2.18,0.97,-39,1
1608641256,2020-12-22 13:47,91.17,983.20,1016.81,279,2.24,0.95,-42,1
1608641556,2020-12-22 13:52,91.30,983.29,1016.90,279,2.32,1.05,-43,1
1608641856,2020-12-22 13:57,91.40,983.24,1016.85,279,2.40,1.14,-41,1
1608642156,2020-12-22 14:02,91.24,983.10,1016.72,279,2.45,1.17,-42,1
1608642456,2020-12-22 14:07,91.35,983.02,1016.63,279,2.48,1.21,-42,1
1608642756,2020-12-22 14:12,91.28,982.89,1016.50,279,2.49,1.21,-44,1
1608643056,2020-12-22 14:17,91.42,982.78,1016.39,279,2.48,1.22,-44,1
1608643357,2020-12-22 14:22,91.31,982.80,1016.41,279,2.56,1.29,-42,1
1608643657,2020-12-22 14:27,91.33,982.71,1016.33,279,2.63,1.36,-40,1
1608643957,2020-12-22 14:32,91.58,982.67,1016.28,279,2.64,1.41,-43,1
1608644257,2020-12-22 14:37,91.72,982.68,1016.30,279,2.70,1.49,-45,1
1608644557,2020-12-22 14:42,91.68,982.58,1016.20,279,2.74,1.52,-45,1
1608644857,2020-12-22 14:47,91.66,982.56,1016.17,279,2.77,1.55,-43,1
1608645157,2020-12-22 14:52,91.52,982.46,1016.08,279,2.82,1.58,-43,1
1608645457,2020-12-22 14:57,91.24,982.55,1016.17,279,2.85,1.56,-43,1
1608645758,2020-12-22 15:02,91.99,982.35,1015.96,279,2.83,1.66,-42,1
1608646058,2020-12-22 15:07,91.09,982.49,1016.10,279,2.92,1.61,-39,1
1608646358,2020-12-22 15:12,91.82,982.44,1016.06,279,2.92,1.72,-51,1
1608646658,2020-12-22 15:17,92.02,982.31,1015.93,279,2.93,1.76,-43,1
1608646958,2020-12-22 15:22,92.10,982.57,1016.18,279,2.96,1.80,-42,1
1608647258,2020-12-22 15:27,92.32,982.46,1016.08,279,2.96,1.84,-44,1
1608647559,2020-12-22 15:32,92.71,982.55,1016.16,279,3.00,1.94,-40,1
1608647859,2020-12-22 15:37,92.80,982.33,1015.95,279,3.05,2.00,-41,1
1608648159,2020-12-22 15:42,92.97,982.41,1016.02,279,3.11,2.08,-41,1
1608648459,2020-12-22 15:47,92.81,982.40,1016.01,279,3.15,2.10,-42,1
1608648759,2020-12-22 15:52,92.52,982.49,1016.10,279,3.22,2.13,-43,1
1608649059,2020-12-22 15:57,93.06,982.43,1016.04,279,3.26,2.25,-41,1
1608649360,2020-12-22 16:02,92.89,982.29,1015.90,279,3.28,2.24,-44,1
1608649660,2020-12-22 16:07,92.55,982.36,1015.97,279,3.36,2.27,-43,1
1608649960,2020-12-22 16:12,92.12,982.37,1015.99,279,3.43,2.27,-43,1
1608650260,2020-12-22 16:17,92.62,982.38,1015.99,279,3.41,2.33,-41,1
1608650560,2020-12-22 16:22,92.73,982.27,1015.89,279,3.41,2.35,-41,1
1608650861,2020-12-22 16:27,92.68,982.30,1015.92,279,3.46,2.39,-42,1
1608651161,2020-12-22 16:32,92.82,982.19,1015.81,279,3.46,2.41,-45,1
1608651461,2020-12-22 16:37,92.93,982.04,1015.66,279,3.49,2.46,-42,1
1608651761,2020-12-22 16:42,93.11,982.15,1015.77,279,3.53,2.52,-40,1
1608652061,2020-12-22 16:47,93.30,982.12,1015.73,279,3.54,2.56,-41,1
1608652362,2020-12-22 16:52,93.05,982.06,1015.68,279,3.56,2.54,-39,1
1608652662,2020-12-22 16:57,93.18,982.05,1015.66,279,3.59,2.59,-43,1
1608652962,2020-12-22 17:02,93.46,981.95,1015.56,279,3.60,2.65,-45,1
1608653262,2020-12-22 17:07,93.16,982.04,1015.66,279,3.66,2.66,-45,1
1608653562,2020-12-22 17:12,93.69,981.98,1015.60,279,3.68,2.76,-44,1
1608653863,2020-12-22 17:17,93.86,981.92,1015.53,279,3.70,2.80,-49,1
1608654164,2020-12-22 17:22,93.93,981.90,1015.51,279,3.71,2.83,-47,1
1608654464,2020-12-22 17:27,93.93,981.96,1015.57,279,3.76,2.87,-45,1
1608654764,2020-12-22 17:32,94.06,981.99,1015.60,279,3.76,2.89,-41,1
1608655065,2020-12-22 17:37,94.05,981.85,1015.47,279,3.78,2.91,-42,1
1608655365,2020-12-22 17:42,94.07,981.78,1015.39,279,3.80,2.94,-45,1
1608655665,2020-12-22 17:47,94.07,981.81,1015.42,279,3.84,2.98,-44,1
1608655965,2020-12-22 17:52,94.06,981.75,1015.36,279,3.86,2.99,-43,1
1608656265,2020-12-22 17:57,93.99,981.76,1015.38,279,3.92,3.04,-45,1
1608656565,2020-12-22 18:02,94.05,981.66,1015.28,279,3.95,3.08,-44,1
1608656866,2020-12-22 18:07,94.14,981.56,1015.17,279,4.01,3.15,-43,1
1608657166,2020-12-22 18:12,94.24,981.69,1015.30,279,4.09,3.25,-43,1
1608657467,2020-12-22 18:17,94.21,981.66,1015.28,279,4.15,3.30,-42,1
1608657767,2020-12-22 18:22,94.13,981.61,1015.23,279,4.20,3.34,-43,1
1608658067,2020-12-22 18:27,93.78,981.45,1015.07,279,4.31,3.40,-41,1
1608658367,2020-12-22 18:32,93.68,981.64,1015.26,279,4.41,3.48,-48,1
1608658667,2020-12-22 18:37,93.62,981.46,1015.07,279,4.46,3.52,-47,1
1608658967,2020-12-22 18:42,93.73,981.65,1015.26,279,4.56,3.64,-47,1
1608659267,2020-12-22 18:47,93.67,981.68,1015.29,279,4.60,3.67,-42,1
1608659567,2020-12-22 18:52,93.81,981.70,1015.31,279,4.65,3.74,-43,1
1608659867,2020-12-22 18:57,93.48,981.67,1015.28,279,4.64,3.68,-43,1
1608660168,2020-12-22 19:02,93.06,981.62,1015.23,279,4.68,3.66,-44,1
1608660468,2020-12-22 19:07,93.02,981.62,1015.23,279,4.71,3.68,-43,1
1608660768,2020-12-22 19:12,93.06,981.68,1015.30,279,4.78,3.76,-45,1
1608661068,2020-12-22 19:17,93.25,981.76,1015.38,279,4.83,3.83,-45,1
1608661368,2020-12-22 19:22,93.44,981.73,1015.35,279,4.87,3.90,-43,1
1608661668,2020-12-22 19:27,93.51,981.80,1015.42,279,4.91,3.95,-51,1
1608661968,2020-12-22 19:32,93.59,981.66,1015.27,279,4.93,3.99,-43,1
1608662268,2020-12-22 19:37,93.41,981.68,1015.29,279,4.98,4.01,-44,1
1608662568,2020-12-22 19:42,93.05,981.71,1015.32,279,5.03,4.00,-43,1
1608662869,2020-12-22 19:47,93.22,981.77,1015.38,279,5.11,4.11,-44,1
1608663169,2020-12-22 19:52,93.15,981.71,1015.33,279,5.18,4.17,-43,1
1608663469,2020-12-22 19:57,93.33,981.62,1015.23,279,5.23,4.24,-43,1
1608663769,2020-12-22 20:02,93.23,981.70,1015.32,279,5.29,4.29,-43,1
1608664069,2020-12-22 20:07,93.32,981.66,1015.27,279,5.35,4.36,-43,1
1608664369,2020-12-22 20:12,93.23,981.73,1015.34,279,5.40,4.40,-43,1
1608664669,2020-12-22 20:17,93.49,981.65,1015.27,279,5.46,4.50,-51,1
1608664969,2020-12-22 20:22,93.16,981.63,1015.24,279,5.49,4.48,-43,1
1608665269,2020-12-22 20:27,93.07,981.70,1015.31,279,5.55,4.52,-43,1
1608665570,2020-12-22 20:32,93.03,981.65,1015.27,279,5.59,4.56,-45,1
1608665870,2020-12-22 20:37,92.98,981.68,1015.29,279,5.62,4.58,-46,1
1608666170,2020-12-22 20:42,92.78,981.67,1015.28,279,5.65,4.58,-44,1
1608666470,2020-12-22 20:47,92.50,981.64,1015.26,279,5.69,4.57,-47,1
1608666770,2020-12-22 20:52,92.79,981.62,1015.24,279,5.73,4.66,-44,1
1608667070,2020-12-22 20:57,92.78,981.59,1015.20,279,5.75,4.68,-45,1
1608667370,2020-12-22 21:02,92.54,981.55,1015.17,279,5.79,4.68,-44,1
1608667670,2020-12-22 21:07,92.72,981.62,1015.24,279,5.84,4.76,-44,1
1608667970,2020-12-22 21:12,93.17,981.74,1015.36,279,5.88,4.87,-43,1
1608668270,2020-12-22 21:17,93.10,981.76,1015.37,279,5.93,4.90,-45,1
1608668570,2020-12-22 21:22,93.05,981.86,1015.48,279,6.00,4.97,-43,1
1608668871,2020-12-22 21:27,93.08,981.67,1015.28,279,6.04,5.01,-44,1
1608669171,2020-12-22 21:32,93.26,981.59,1015.21,279,6.11,5.11,-44,1
1608669471,2020-12-22 21:37,93.30,981.77,1015.38,279,6.22,5.22,-49,1
1608669771,2020-12-22 21:42,93.15,981.68,1015.29,279,6.27,5.25,-44,1
1608670071,2020-12-22 21:47,92.90,981.66,1015.27,279,6.30,5.24,-47,1
1608670371,2020-12-22 21:52,92.94,981.58,1015.20,279,6.29,5.24,-43,1
1608670671,2020-12-22 21:57,93.15,981.75,1015.36,279,6.28,5.26,-45,1
1608670973,2020-12-22 22:02,92.94,981.63,1015.25,279,6.29,5.24,-43,1
1608671273,2020-12-22 22:07,93.01,981.74,1015.35,279,6.34,5.30,-42,1
1608671573,2020-12-22 22:12,92.67,981.69,1015.30,279,6.36,5.26,-43,1
1608671873,2020-12-22 22:17,92.69,981.76,1015.37,279,6.40,5.31,-43,1
1608672173,2020-12-22 22:22,92.87,981.71,1015.32,279,6.43,5.36,-43,1
1608672473,2020-12-22 22:27,92.79,981.68,1015.29,279,6.46,5.38,-45,1
1608672773,2020-12-22 22:32,92.98,981.83,1015.45,279,6.48,5.43,-53,1
1608673073,2020-12-22 22:37,92.83,981.81,1015.43,279,6.51,5.44,-44,1
1608673374,2020-12-22 22:42,92.87,981.75,1015.37,279,6.55,5.48,-44,1
1608673674,2020-12-22 22:47,92.65,981.86,1015.48,279,6.59,5.49,-50,1
1608673974,2020-12-22 22:52,92.80,981.85,1015.46,279,6.61,5.53,-44,1
1608674274,2020-12-22 22:57,92.98,981.84,1015.46,279,6.62,5.57,-43,1
1608674574,2020-12-22 23:02,92.57,981.85,1015.46,279,6.63,5.52,-46,1
1608674874,2020-12-22 23:07,92.61,981.87,1015.49,279,6.66,5.55,-44,1
1608675174,2020-12-22 23:12,92.53,981.83,1015.44,279,6.66,5.54,-43,1
1608675474,2020-12-22 23:17,92.66,981.84,1015.46,279,6.66,5.56,-44,1
1608675774,2020-12-22 23:22,92.63,981.92,1015.54,279,6.66,5.56,-44,1
1608676074,2020-12-22 23:27,92.65,981.93,1015.55,279,6.68,5.58,-42,1
1608676375,2020-12-22 23:32,92.67,981.82,1015.44,279,6.71,5.61,-47,1
1608676675,2020-12-22 23:37,92.44,981.85,1015.46,279,6.73,5.60,-49,1
1608676975,2020-12-22 23:42,92.57,981.89,1015.51,279,6.76,5.65,-55,1
1608677275,2020-12-22 23:47,92.65,981.88,1015.49,279,6.79,5.69,-52,1
1608677575,2020-12-22 23:52,92.80,981.79,1015.40,279,6.80,5.72,-52,1
1608677875,2020-12-22 23:57,92.87,981.73,1015.35,279,6.84,5.77,-52,1