1608678175,2020-12-23 00:02,92.91,981.78,1015.40,279,6.90,5.84,-50,1
1608678475,2020-12-23 00:07,92.93,981.91,1015.52,279,6.94,5.88,-50,1
1608678775,2020-12-23 00:12,92.69,981.91,1015.52,279,6.95,5.85,-52,1
1608679076,2020-12-23 00:17,92.75,981.92,1015.53,279,6.98,5.89,-54,1
1608679376,2020-12-23 00:22,92.80,981.99,1015.60,279,7.00,5.92,-52,1
1608679676,2020-12-23 00:27,92.97,981.98,1015.60,279,7.04,5.99,-51,1
1608679976,2020-12-23 00:32,93.03,981.89,1015.51,279,7.10,6.05,-54,1
1608680276,2020-12-23 00:37,93.09,982.00,1015.61,279,7.14,6.10,-44,1
1608680576,2020-12-23 00:42,93.03,982.12,1015.74,279,7.18,6.13,-43,1
1608680876,2020-12-23 00:47,92.93,982.27,1015.88,279,7.21,6.15,-44,1
1608681176,2020-12-23 00:52,93.08,982.37,1015.99,279,7.24,6.20,-46,1
1608681476,2020-12-23 00:57,93.05,982.33,1015.94,279,7.27,6.23,-43,1
1608681776,2020-12-23 01:02,92.75,982.35,1015.96,279,7.29,6.20,-43,1
1608682076,2020-12-23 01:07,92.68,982.34,1015.95,279,7.30,6.20,-46,1
1608682377,2020-12-23 01:12,92.72,982.34,1015.96,279,7.31,6.22,-45,1
1608682677,2020-12-23 01:17,92.44,982.33,1015.94,279,7.31,6.17,-43,1
1608682977,2020-12-23 01:22,92.40,982.28,1015.90,279,7.29,6.14,-43,1
1608683277,2020-12-23 01:27,92.14,982.32,1015.94,279,7.25,6.06,-44,1
1608683577,2020-12-23 01:32,91.90,982.36,1015.98,279,7.20,5.98,-46,1
1608683877,2020-12-23 01:37,92.02,982.52,1016.13,279,7.18,5.98,-43,1
1608684177,2020-12-23 01:42,92.31,982.51,1016.13,279,7.19,6.03,-43,1
1608684477,2020-12-23 01:47,92.44,982.60,1016.21,279,7.20,6.06,-43,1
1608684777,2020-12-23 01:52,92.12,982.59,1016.20,279,7.20,6.01,-43,1
1608685078,2020-12-23 01:57,91.74,982.63,1016.24,279,7.18,5.93,-47,1
1608685378,2020-12-23 02:02,92.16,982.69,1016.31,279,7.15,5.97,-44,1
1608685678,2020-12-23 02:07,92.02,982.83,1016.44,279,7.12,5.92,-43,1
1608685978,2020-12-23 02:12,92.09,982.81,1016.43,279,7.13,5.94,-43,1
1608686278,2020-12-23 02:17,92.21,982.84,1016.45,279,7.13,5.96,-44,1
1608686578,2020-12-23 02:22,92.32,982.89,1016.51,279,7.14,5.98,-45,1
1608686878,2020-12-23 02:27,92.47,982.78,1016.40,279,7.17,6.04,-45,1
1608687178,2020-12-23 02:32,92.48,982.79,1016.40,279,7.18,6.05,-43,1
1608687478,2020-12-23 02:37,92.35,982.72,1016.34,279,7.19,6.04,-43,1
1608687779,2020-12-23 02:42,92.48,982.80,1016.42,279,7.20,6.07,-44,1
1608688079,2020-12-23 02:47,92.40,982.75,1016.36,279,7.20,6.06,-44,1
1608688379,2020-12-23 02:52,92.25,982.89,1016.51,279,7.19,6.02,-44,1
1608688679,2020-12-23 02:57,92.64,983.00,1016.62,279,7.18,6.07,-44,1
1608688979,2020-12-23 03:02,92.65,983.00,1016.62,279,7.18,6.07,-46,1
1608689279,2020-12-23 03:07,92.92,982.96,1016.58,279,7.20,6.14,-45,1
1608689579,2020-12-23 03:12,92.73,982.89,1016.51,279,7.21,6.12,-46,1
1608689879,2020-12-23 03:17,92.83,982.93,1016.54,279,7.25,6.17,-44,1
1608690179,2020-12-23 03:22,92.72,983.01,1016.62,279,7.28,6.18,-45,1
1608690480,2020-12-23 03:28,93.06,982.91,1016.52,279,7.29,6.25,-43,1
1608690780,2020-12-23 03:33,92.97,982.80,1016.42,279,7.30,6.24,-43,1
1608691080,2020-12-23 03:38,92.65,982.84,1016.46,279,7.30,6.19,-43,1
1608691380,2020-12-23 03:43,92.66,982.86,1016.48,279,7.33,6.22,-46,1
1608691680,2020-12-23 03:48,92.50,982.89,1016.51,279,7.35,6.22,-43,1
1608691980,2020-12-23 03:53,92.60,982.87,1016.48,279,7.35,6.24,-43,1
1608692280,2020-12-23 03:58,92.57,982.94,1016.56,279,7.36,6.24,-44,1
1608692580,2020-12-23 04:03,92.72,982.92,1016.53,279,7.38,6.28,-44,1
1608692880,2020-12-23 04:08,92.85,983.08,1016.69,279,7.40,6.32,-43,1
1608693181,2020-12-23 04:13,92.77,983.08,1016.70,279,7.44,6.35,-42,1
1608693481,2020-12-23 04:18,92.89,982.96,1016.57,279,7.46,6.39,-43,1
1608693781,2020-12-23 04:23,93.08,982.96,1016.57,279,7.49,6.45,-42,1
1608694081,2020-12-23 04:28,92.86,982.87,1016.48,279,7.51,6.44,-44,1
1608694381,2020-12-23 04:33,92.67,982.86,1016.47,279,7.53,6.43,-43,1
1608694681,2020-12-23 04:38,92.80,982.93,1016.54,279,7.55,6.46,-43,1
1608694981,2020-12-23 04:43,92.89,983.00,1016.62,279,7.56,6.49,-43,1
1608695281,2020-12-23 04:48,92.72,983.03,1016.65,279,7.57,6.47,-43,1
1608695581,2020-12-23 04:53,92.90,983.07,1016.68,279,7.57,6.50,-45,1
1608695882,2020-12-23 04:58,92.54,983.01,1016.63,279,7.59,6.46,-43,1
1608696182,2020-12-23 05:03,92.60,982.97,1016.58,279,7.59,6.47,-43,1
1608696482,2020-12-23 05:08,92.49,982.99,1016.61,279,7.60,6.47,-44,1
1608696782,2020-12-23 05:13,92.49,983.04,1016.66,279,7.60,6.47,-44,1
1608697082,2020-12-23 05:18,92.42,983.10,1016.72,279,7.60,6.46,-45,1
1608697382,2020-12-23 05:23,92.36,983.13,1016.74,279,7.60,6.45,-50,1
1608697682,2020-12-23 05:28,92.36,983.13,1016.75,279,7.60,6.45,-50,1
1608697983,2020-12-23 05:33,92.29,983.13,1016.75,279,7.61,6.45,-49,1
1608698283,2020-12-23 05:38,92.36,983.15,1016.76,279,7.61,6.46,-47,1
1608698583,2020-12-23 05:43,92.26,983.14,1016.75,279,7.61,6.44,-47,1
1608698883,2020-12-23 05:48,92.18,983.12,1016.74,279,7.60,6.42,-46,1
1608699183,2020-12-23 05:53,92.08,983.17,1016.79,279,7.59,6.39,-45,1
1608699483,2020-12-23 05:58,92.11,983.14,1016.75,279,7.59,6.40,-45,1
1608699783,2020-12-23 06:03,92.29,983.21,1016.83,279,7.58,6.42,-45,1
1608700083,2020-12-23 06:08,92.30,983.10,1016.72,279,7.58,6.42,-43,1
1608700383,2020-12-23 06:13,92.12,983.21,1016.83,279,7.58,6.39,-47,1
1608700683,2020-12-23 06:18,92.20,983.29,1016.90,279,7.58,6.40,-45,1
1608700984,2020-12-23 06:23,92.09,983.32,1016.93,279,7.58,6.38,-45,1
1608701284,2020-12-23 06:28,91.84,983.30,1016.91,279,7.58,6.34,-45,1
1608701584,2020-12-23 06:33,91.87,983.38,1016.99,279,7.57,6.34,-46,1
1608701884,2020-12-23 06:38,91.93,983.39,1017.01,279,7.57,6.35,-44,1
1608702184,2020-12-23 06:43,91.95,983.46,1017.07,279,7.55,6.33,-44,1
1608702484,2020-12-23 06:48,91.80,983.58,1017.20,279,7.53,6.29,-43,1
1608702784,2020-12-23 06:53,91.58,983.58,1017.19,279,7.52,6.24,-43,1
1608703084,2020-12-23 06:58,91.62,983.49,1017.11,279,7.50,6.23,-43,1
1608703384,2020-12-23 07:03,91.53,983.62,1017.23,279,7.50,6.22,-43,1
1608703684,2020-12-23 07:08,91.50,983.53,1017.15,279,7.48,6.19,-44,1
1608703985,2020-12-23 07:13,91.56,983.61,1017.23,279,7.47,6.19,-43,1
1608704285,2020-12-23 07:18,91.54,983.84,1017.45,279,7.46,6.18,-44,1
1608704585,2020-12-23 07:23,91.57,983.78,1017.39,279,7.44,6.16,-43,1
1608704885,2020-12-23 07:28,91.60,983.81,1017.42,279,7.43,6.16,-42,1
1608705185,2020-12-23 07:33,91.61,983.76,1017.38,279,7.42,6.15,-42,1
1608705485,2020-12-23 07:38,91.51,983.86,1017.47,279,7.41,6.12,-44,1
1608705785,2020-12-23 07:43,91.54,983.87,1017.49,279,7.39,6.11,-44,1
1608706085,2020-12-23 07:48,91.56,984.02,1017.63,279,7.38,6.10,-42,1
1608706385,2020-12-23 07:53,91.11,983.97,1017.59,279,7.36,6.01,-43,1
1608706686,2020-12-23 07:58,91.35,984.09,1017.70,279,7.34,6.03,-43,1
1608706986,2020-12-23 08:03,91.43,984.06,1017.67,279,7.33,6.03,-42,1
1608707286,2020-12-23 08:08,91.40,984.06,1017.67,279,7.31,6.01,-43,1
1608707586,2020-12-23 08:13,91.26,983.90,1017.52,279,7.31,5.99,-42,1
1608707886,2020-12-23 08:18,91.31,983.89,1017.51,279,7.31,5.99,-40,1
1608708186,2020-12-23 08:23,91.03,983.99,1017.61,279,7.31,5.95,-43,1
1608708486,2020-12-23 08:28,91.08,983.90,1017.52,279,7.31,5.96,-42,1
1608708786,2020-12-23 08:33,91.19,983.86,1017.47,279,7.31,5.97,-43,1
1608709086,2020-12-23 08:38,91.27,983.86,1017.48,279,7.31,5.99,-50,1
1608709386,2020-12-23 08:43,91.38,983.81,1017.43,279,7.30,5.99,-43,1
1608709687,2020-12-23 08:48,91.39,983.96,1017.57,279,7.32,6.02,-43,1
1608709987,2020-12-23 08:53,91.26,983.92,1017.54,279,7.34,6.01,-42,1
1608710287,2020-12-23 08:58,91.45,983.97,1017.58,279,7.35,6.05,-45,1
1608710587,2020-12-23 09:03,91.54,983.95,1017.56,279,7.37,6.09,-44,1
1608710887,2020-12-23 09:08,91.68,983.99,1017.61,279,7.38,6.12,-43,1
1608711187,2020-12-23 09:13,91.74,984.08,1017.70,279,7.40,6.15,-43,1
1608711488,2020-12-23 09:18,91.73,984.23,1017.85,279,7.39,6.14,-43,1
1608711788,2020-12-23 09:23,91.56,984.33,1017.94,279,7.39,6.11,-43,1
1608712088,2020-12-23 09:28,90.68,984.29,1017.90,279,7.34,5.92,-43,1
1608712388,2020-12-23 09:33,90.36,984.33,1017.94,279,7.30,5.83,-43,1
1608712688,2020-12-23 09:38,90.40,984.27,1017.88,279,7.31,5.85,-43,1
1608712988,2020-12-23 09:43,90.51,984.29,1017.91,279,7.34,5.90,-44,1
1608713288,2020-12-23 09:48,90.25,984.29,1017.91,279,7.37,5.88,-44,1
1608713588,2020-12-23 09:53,90.46,984.23,1017.85,279,7.42,5.97,-43,1
1608713888,2020-12-23 09:58,89.54,984.23,1017.85,279,7.44,5.84,-44,1
1608714188,2020-12-23 10:03,89.39,984.16,1017.77,279,7.47,5.84,-42,1
1608714489,2020-12-23 10:08,90.40,984.31,1017.92,279,7.53,6.07,-43,1
1608714789,2020-12-23 10:13,89.48,984.33,1017.94,279,7.55,5.94,-42,1
1608715089,2020-12-23 10:18,89.33,984.26,1017.88,279,7.57,5.93,-43,1
1608715389,2020-12-23 10:23,88.91,984.31,1017.93,279,7.61,5.90,-44,1
1608715689,2020-12-23 10:28,89.94,984.38,1018.00,279,7.67,6.13,-43,1
1608715989,2020-12-23 10:33,89.45,984.37,1017.99,279,7.66,6.04,-43,1
1608716289,2020-12-23 10:38,89.65,984.36,1017.97,279,7.64,6.05,-45,1
1608716590,2020-12-23 10:43,88.39,984.36,1017.98,279,7.63,5.84,-43,1
1608716890,2020-12-23 10:48,88.99,984.35,1017.97,279,7.63,5.94,-45,1
1608717190,2020-12-23 10:53,88.97,984.28,1017.90,279,7.64,5.94,-43,1
1608717490,2020-12-23 10:58,88.05,984.22,1017.83,279,7.62,5.77,-44,1
1608717790,2020-12-23 11:03,87.61,984.13,1017.74,279,7.61,5.69,-43,1
1608718090,2020-12-23 11:08,88.43,984.09,1017.71,279,7.66,5.88,-43,1
1608718390,2020-12-23 11:13,88.71,984.06,1017.67,279,7.75,6.01,-43,1
1608718690,2020-12-23 11:18,87.25,983.98,1017.60,279,7.82,5.84,-43,1
1608718990,2020-12-23 11:23,88.26,983.89,1017.50,279,7.88,6.06,-44,1
1608719291,2020-12-23 11:28,87.37,983.91,1017.52,279,7.94,5.98,-43,1
1608719591,2020-12-23 11:33,87.32,983.90,1017.51,279,7.99,6.02,-44,1
1608719891,2020-12-23 11:38,87.66,983.93,1017.54,279,8.05,6.13,-44,1
1608720191,2020-12-23 11:43,86.59,983.92,1017.54,279,8.08,5.99,-45,1
1608720491,2020-12-23 11:48,85.87,983.84,1017.46,279,8.09,5.87,-45,1
1608720791,2020-12-23 11:53,84.25,983.87,1017.49,279,8.12,5.63,-44,1
1608721091,2020-12-23 11:58,84.09,983.85,1017.47,279,8.09,5.57,-45,1
1608721391,2020-12-23 12:03,84.14,983.81,1017.43,279,8.03,5.52,-43,1
1608721691,2020-12-23 12:08,85.29,983.89,1017.50,279,8.04,5.73,-43,1
1608721991,2020-12-23 12:13,83.87,983.84,1017.45,279,8.07,5.51,-43,1
1608722292,2020-12-23 12:18,84.00,983.83,1017.45,279,8.08,5.55,-43,1
1608722592,2020-12-23 12:23,83.54,983.86,1017.47,279,8.03,5.42,-43,1
1608722893,2020-12-23 12:28,85.72,983.90,1017.52,279,8.02,5.78,-47,1
1608723193,2020-12-23 12:33,85.17,983.91,1017.53,279,8.03,5.70,-43,1
1608723493,2020-12-23 12:38,85.76,983.98,1017.59,279,8.06,5.83,-43,1
1608723793,2020-12-23 12:43,86.26,983.98,1017.59,279,8.07,5.92,-44,1
1608724093,2020-12-23 12:48,85.04,983.80,1017.42,279,8.05,5.69,-44,1
1608724393,2020-12-23 12:53,86.34,983.77,1017.38,279,8.03,5.89,-44,1
1608724693,2020-12-23 12:58,84.43,983.80,1017.41,279,8.03,5.57,-44,1
1608724993,2020-12-23 13:03,85.24,983.83,1017.44,279,8.06,5.74,-44,1
1608725294,2020-12-23 13:08,85.19,983.77,1017.39,279,8.11,5.78,-47,1
1608725594,2020-12-23 13:13,85.38,983.73,1017.35,279,8.16,5.86,-45,1
1608725894,2020-12-23 13:18,84.84,983.88,1017.49,279,8.22,5.83,-45,1
1608726194,2020-12-23 13:23,84.63,983.82,1017.44,279,8.26,5.83,-43,1
1608726494,2020-12-23 13:28,84.91,983.74,1017.36,279,8.30,5.92,-45,1
1608726794,2020-12-23 13:33,85.23,983.57,1017.18,279,8.33,6.00,-43,1
1608727094,2020-12-23 13:38,85.84,983.65,1017.26,279,8.36,6.13,-44,1
1608727394,2020-12-23 13:43,84.64,983.68,1017.29,279,8.37,5.94,-46,1
1608727694,2020-12-23 13:48,84.47,983.74,1017.35,279,8.44,5.98,-44,1
1608727994,2020-12-23 13:53,84.61,983.74,1017.36,279,8.42,5.99,-44,1
1608728295,2020-12-23 13:58,85.28,983.80,1017.41,279,8.43,6.11,-45,1
1608728595,2020-12-23 14:03,85.25,983.88,1017.49,279,8.46,6.13,-43,1
1608728895,2020-12-23 14:08,85.02,983.76,1017.38,279,8.46,6.09,-44,1
1608729195,2020-12-23 14:13,84.87,983.94,1017.56,279,8.42,6.03,-44,1
1608729495,2020-12-23 14:18,84.47,984.01,1017.63,279,8.41,5.95,-44,1
1608729795,2020-12-23 14:23,84.71,984.01,1017.63,279,8.39,5.97,-44,1
1608730095,2020-12-23 14:28,84.85,983.97,1017.58,279,8.39,6.00,-47,1
1608730395,2020-12-23 14:33,84.21,983.92,1017.53,279,8.41,5.91,-44,1
1608730695,2020-12-23 14:38,83.91,983.93,1017.54,279,8.36,5.81,-44,1
1608730996,2020-12-23 14:43,84.75,984.02,1017.64,279,8.37,5.96,-50,1
1608731296,2020-12-23 14:48,84.68,983.94,1017.56,279,8.37,5.95,-43,1
1608731596,2020-12-23 14:53,82.59,983.93,1017.54,279,8.32,5.54,-43,1
1608731896,2020-12-23 14:58,85.45,983.95,1017.56,279,8.30,6.01,-45,1
1608732196,2020-12-23 15:03,85.08,983.99,1017.61,279,8.29,5.94,-49,1
1608732496,2020-12-23 15:08,85.15,983.98,1017.59,279,8.26,5.92,-44,1
1608732796,2020-12-23 15:13,85.24,983.94,1017.55,279,8.22,5.90,-50,1
1608733096,2020-12-23 15:18,84.66,983.86,1017.48,279,8.12,5.70,-46,1
1608733397,2020-12-23 15:23,85.74,983.82,1017.43,279,8.03,5.79,-47,1
1608733697,2020-12-23 15:28,86.38,983.82,1017.43,279,8.03,5.90,-47,1
1608733997,2020-12-23 15:33,86.15,983.83,1017.44,279,8.00,5.83,-45,1
1608734297,2020-12-23 15:38,86.25,983.79,1017.41,279,7.98,5.83,-46,1
1608734597,2020-12-23 15:43,86.36,983.86,1017.48,279,7.94,5.81,-47,1
1608734897,2020-12-23 15:48,86.65,983.88,1017.50,279,7.90,5.82,-44,1
1608735197,2020-12-23 15:53,86.63,983.91,1017.53,279,7.86,5.78,-48,1
1608735497,2020-12-23 15:58,86.63,983.94,1017.56,279,7.83,5.75,-44,1
1608735797,2020-12-23 16:03,86.57,984.09,1017.70,279,7.78,5.69,-43,1
1608736097,2020-12-23 16:08,86.45,984.13,1017.75,279,7.68,5.57,-44,1
1608736398,2020-12-23 16:13,86.88,984.12,1017.73,279,7.64,5.60,-44,1
1608736698,2020-12-23 16:18,86.79,984.07,1017.69,279,7.59,5.54,-45,1
1608736998,2020-12-23 16:23,87.02,983.96,1017.58,279,7.54,5.52,-47,1
1608737298,2020-12-23 16:28,87.24,983.88,1017.49,279,7.49,5.51,-46,1
1608737598,2020-12-23 16:33,87.53,983.89,1017.50,279,7.44,5.51,-49,1
1608737898,2020-12-23 16:38,87.60,983.80,1017.41,279,7.41,5.49,-48,1
1608738198,2020-12-23 16:43,87.45,983.80,1017.41,279,7.38,5.44,-50,1
1608738498,2020-12-23 16:48,87.81,983.75,1017.36,279,7.36,5.48,-47,1
1608738798,2020-12-23 16:53,87.88,983.68,1017.29,279,7.29,5.42,-49,1
1608739098,2020-12-23 16:58,88.19,983.59,1017.20,279,7.22,5.40,-48,1
1608739399,2020-12-23 17:03,88.50,983.58,1017.20,279,7.17,5.40,-48,1
1608739699,2020-12-23 17:08,88.74,983.49,1017.11,279,7.12,5.39,-45,1
1608739999,2020-12-23 17:13,88.92,983.45,1017.07,279,7.08,5.38,-48,1
1608740299,2020-12-23 17:18,89.15,983.45,1017.06,279,7.05,5.39,-47,1
1608740599,2020-12-23 17:23,89.30,983.48,1017.10,279,7.00,5.37,-47,1
1608740899,2020-12-23 17:28,89.50,983.48,1017.10,279,6.97,5.37,-44,1
1608741199,2020-12-23 17:33,89.67,983.40,1017.02,279,6.93,5.36,-44,1
1608741500,2020-12-23 17:38,89.88,983.31,1016.93,279,6.91,5.37,-44,1
1608741800,2020-12-23 17:43,90.27,983.26,1016.87,279,6.86,5.38,-48,1
1608742100,2020-12-23 17:48,90.34,983.24,1016.85,279,6.84,5.37,-46,1
1608742400,2020-12-23 17:53,90.38,983.18,1016.79,279,6.82,5.36,-47,1
1608742700,2020-12-23 17:58,90.68,983.20,1016.82,279,6.81,5.40,-45,1
1608743000,2020-12-23 18:03,90.55,983.17,1016.78,279,6.79,5.36,-44,1
1608743300,2020-12-23 18:08,90.92,983.22,1016.83,279,6.77,5.40,-44,1
1608743600,2020-12-23 18:13,90.84,983.25,1016.87,279,6.77,5.38,-45,1
1608743902,2020-12-23 18:18,91.08,983.22,1016.84,279,6.77,5.42,-46,1
1608744202,2020-12-23 18:23,90.84,983.25,1016.87,279,6.80,5.41,-45,1
1608744502,2020-12-23 18:28,90.79,983.23,1016.85,279,6.82,5.43,-46,1
1608744802,2020-12-23 18:33,90.92,983.17,1016.79,279,6.84,5.47,-47,1
1608745102,2020-12-23 18:38,90.89,983.09,1016.71,279,6.84,5.46,-44,1
1608745402,2020-12-23 18:43,90.74,983.05,1016.67,279,6.82,5.42,-49,1
1608745702,2020-12-23 18:48,91.10,983.05,1016.67,279,6.79,5.44,-44,1
1608746002,2020-12-23 18:53,91.61,983.05,1016.66,279,6.76,5.50,-48,1
1608746302,2020-12-23 18:58,91.72,983.09,1016.70,279,6.72,5.47,-43,1
1608746602,2020-12-23 19:03,92.04,983.13,1016.74,279,6.70,5.50,-46,1
1608746903,2020-12-23 19:08,91.09,983.02,1016.63,279,6.71,5.36,-44,1
1608747203,2020-12-23 19:13,91.21,982.92,1016.53,279,6.69,5.36,-47,1
1608747503,2020-12-23 19:18,91.74,982.84,1016.46,279,6.66,5.42,-44,1
1608747803,2020-12-23 19:23,91.98,982.76,1016.37,279,6.63,5.42,-48,1
1608748103,2020-12-23 19:28,92.12,982.74,1016.36,279,6.60,5.42,-44,1
1608748403,2020-12-23 19:33,93.35,982.67,1016.29,279,6.58,5.59,-50,1
1608748703,2020-12-23 19:38,93.56,982.62,1016.23,279,6.59,5.63,-43,1
1608749003,2020-12-23 19:43,93.56,982.63,1016.24,279,6.59,5.63,-47,1
1608749303,2020-12-23 19:48,93.64,982.54,1016.16,279,6.59,5.64,-43,1
1608749603,2020-12-23 19:53,93.43,982.61,1016.22,279,6.60,5.62,-49,1
1608749904,2020-12-23 19:58,94.06,982.57,1016.18,279,6.60,5.72,-44,1
1608750204,2020-12-23 20:03,94.34,982.54,1016.15,279,6.56,5.72,-43,1
1608750504,2020-12-23 20:08,94.46,982.49,1016.11,279,6.57,5.75,-43,1
1608750804,2020-12-23 20:13,94.77,982.43,1016.04,279,6.56,5.79,-44,1
1608751104,2020-12-23 20:18,94.61,982.27,1015.89,279,6.56,5.76,-45,1
1608751404,2020-12-23 20:23,94.95,982.20,1015.82,279,6.56,5.81,-48,1
1608751704,2020-12-23 20:28,94.67,982.15,1015.77,279,6.56,5.77,-47,1
1608752004,2020-12-23 20:33,94.82,982.08,1015.70,279,6.57,5.80,-44,1
1608752304,2020-12-23 20:38,94.99,981.99,1015.60,279,6.57,5.83,-44,1
1608752605,2020-12-23 20:43,94.84,981.91,1015.52,279,6.56,5.80,-43,1
1608752905,2020-12-23 20:48,94.83,981.90,1015.51,279,6.56,5.79,-45,1
1608753205,2020-12-23 20:53,94.83,981.95,1015.56,279,6.53,5.77,-43,1
1608753505,2020-12-23 20:58,94.74,981.97,1015.59,279,6.53,5.75,-43,1
1608753805,2020-12-23 21:03,94.59,981.87,1015.49,279,6.52,5.72,-45,1
1608754105,2020-12-23 21:08,94.64,981.87,1015.49,279,6.52,5.73,-44,1
1608754405,2020-12-23 21:13,94.17,981.78,1015.39,279,6.52,5.65,-43,1
1608754706,2020-12-23 21:18,94.49,981.76,1015.37,279,6.49,5.67,-44,1
1608755006,2020-12-23 21:23,94.50,981.70,1015.31,279,6.51,5.69,-45,1
1608755306,2020-12-23 21:28,94.12,981.61,1015.22,279,6.52,5.65,-44,1
1608755606,2020-12-23 21:33,93.84,981.52,1015.14,279,6.49,5.57,-46,1
1608755906,2020-12-23 21:38,93.73,981.47,1015.08,279,6.48,5.55,-45,1
1608756206,2020-12-23 21:43,93.86,981.41,1015.03,279,6.39,5.48,-44,1
1608756506,2020-12-23 21:48,94.12,981.40,1015.01,279,6.36,5.49,-45,1
1608756806,2020-12-23 21:53,93.95,981.36,1014.97,279,6.32,5.42,-44,1
1608757106,2020-12-23 21:58,93.90,981.32,1014.93,279,6.26,5.36,-44,1
1608757406,2020-12-23 22:03,93.89,981.25,1014.86,279,6.24,5.33,-46,1
1608757707,2020-12-23 22:08,93.84,981.22,1014.83,279,6.21,5.30,-45,1
1608758007,2020-12-23 22:13,93.23,981.15,1014.76,279,6.19,5.18,-47,1
1608758307,2020-12-23 22:18,93.67,981.01,1014.62,279,6.12,5.18,-44,1
1608758607,2020-12-23 22:23,93.74,980.81,1014.42,279,6.06,5.13,-45,1
1608758907,2020-12-23 22:28,93.68,980.67,1014.28,279,6.03,5.09,-46,1
1608759207,2020-12-23 22:33,93.90,980.65,1014.27,279,6.02,5.12,-44,1
1608759508,2020-12-23 22:38,93.92,980.55,1014.17,279,6.00,5.10,-44,1
1608759808,2020-12-23 22:43,94.20,980.48,1014.10,279,6.00,5.14,-44,1
1608760108,2020-12-23 22:48,93.86,980.39,1014.00,279,5.96,5.05,-46,1
1608760408,2020-12-23 22:53,94.22,980.31,1013.93,279,5.97,5.12,-46,1
1608760709,2020-12-23 22:58,94.63,980.27,1013.88,279,5.94,5.15,-47,1
1608761009,2020-12-23 23:03,93.82,980.21,1013.82,279,5.98,5.06,-45,1
1608761309,2020-12-23 23:08,93.67,980.02,1013.64,279,5.94,5.00,-51,1
1608761609,2020-12-23 23:13,93.77,979.96,1013.58,279,5.92,5.00,-45,1
1608761909,2020-12-23 23:18,93.63,979.81,1013.42,279,5.89,4.95,-45,1
1608762209,2020-12-23 23:23,93.37,979.65,1013.27,279,5.88,4.90,-44,1
1608762509,2020-12-23 23:28,93.47,979.61,1013.23,279,5.79,4.82,-45,1
1608762809,2020-12-23 23:33,93.29,979.61,1013.23,279,5.80,4.80,-44,1
1608763109,2020-12-23 23:38,92.86,979.50,1013.11,279,5.73,4.67,-44,1
1608763410,2020-12-23 23:43,92.62,979.53,1013.14,279,5.68,4.58,-45,1
1608763710,2020-12-23 23:48,92.19,979.47,1013.09,279,5.61,4.45,-45,1
1608764010,2020-12-23 23:53,91.67,979.43,1013.04,279,5.54,4.30,-45,1
1608764310,2020-12-23 23:58,91.40,979.29,1012.91,279,5.51,4.22,-45,1