1608764610,2020-12-24 00:03,91.63,979.29,1012.90,279,5.45,4.20,-45,1
1608764910,2020-12-24 00:08,91.14,979.19,1012.81,279,5.35,4.03,-45,1
1608765210,2020-12-24 00:13,91.23,978.99,1012.61,279,5.26,3.95,-44,1
1608765510,2020-12-24 00:18,91.21,978.83,1012.45,279,5.12,3.81,-46,1
1608765810,2020-12-24 00:23,91.25,978.75,1012.36,279,5.04,3.73,-43,1
1608766111,2020-12-24 00:28,91.36,978.68,1012.29,279,4.98,3.69,-44,1
1608766411,2020-12-24 00:33,91.28,978.56,1012.17,279,4.92,3.62,-47,1
1608766711,2020-12-24 00:38,91.29,978.52,1012.13,279,4.94,3.64,-44,1
1608767011,2020-12-24 00:43,91.09,978.39,1012.00,279,4.86,3.53,-45,1
1608767311,2020-12-24 00:48,91.11,978.32,1011.93,279,4.81,3.49,-47,1
1608767611,2020-12-24 00:53,91.09,978.24,1011.86,279,4.74,3.41,-55,1
1608767911,2020-12-24 00:58,91.18,978.11,1011.73,279,4.70,3.39,-52,1
1608768211,2020-12-24 01:03,91.15,977.99,1011.61,279,4.62,3.30,-52,1
1608768512,2020-12-24 01:08,91.54,977.90,1011.51,279,4.61,3.35,-46,1
1608768812,2020-12-24 01:13,91.58,977.85,1011.46,279,4.61,3.36,-44,1
1608769113,2020-12-24 01:18,91.45,977.69,1011.30,279,4.58,3.31,-46,1
1608769413,2020-12-24 01:23,91.56,977.62,1011.24,279,4.49,3.24,-44,1
1608769713,2020-12-24 01:28,91.82,977.67,1011.28,279,4.47,3.26,-43,1
1608770013,2020-12-24 01:33,91.74,977.63,1011.24,279,4.45,3.23,-41,1
1608770313,2020-12-24 01:38,91.69,977.56,1011.18,279,4.39,3.16,-46,1
1608770613,2020-12-24 01:43,91.89,977.48,1011.09,279,4.33,3.13,-44,1
1608770913,2020-12-24 01:48,92.07,977.37,1010.99,279,4.27,3.10,-43,1
1608771213,2020-12-24 01:53,92.17,977.28,1010.90,279,4.26,3.10,-47,1
1608771513,2020-12-24 01:58,92.24,977.29,1010.90,279,4.26,3.11,-43,1
1608771814,2020-12-24 02:03,92.50,977.15,1010.77,279,4.27,3.16,-43,1
1608772114,2020-12-24 02:08,92.13,976.98,1010.59,279,4.26,3.10,-42,1
1608772414,2020-12-24 02:13,92.41,976.88,1010.49,279,4.24,3.12,-48,1
1608772714,2020-12-24 02:18,92.41,976.85,1010.46,279,4.22,3.10,-44,1
1608773014,2020-12-24 02:23,92.75,976.73,1010.35,279,4.25,3.18,-45,1
1608773314,2020-12-24 02:28,92.82,976.69,1010.30,279,4.21,3.15,-47,1
1608773615,2020-12-24 02:33,92.98,976.52,1010.13,279,4.25,3.22,-46,1
1608773915,2020-12-24 02:38,93.16,976.52,1010.14,279,4.32,3.31,-44,1
1608774216,2020-12-24 02:43,93.03,976.59,1010.21,279,4.37,3.35,-43,1
1608774516,2020-12-24 02:48,93.24,976.46,1010.07,279,4.39,3.40,-43,1
1608774816,2020-12-24 02:53,93.30,976.47,1010.08,279,4.47,3.49,-42,1
1608775116,2020-12-24 02:58,93.37,976.25,1009.86,279,4.54,3.57,-40,1
1608775417,2020-12-24 03:03,93.22,976.24,1009.85,279,4.59,3.59,-44,1
1608775717,2020-12-24 03:08,93.07,976.08,1009.69,279,4.63,3.61,-43,1
1608776017,2020-12-24 03:13,93.47,975.95,1009.56,279,4.66,3.70,-43,1
1608776317,2020-12-24 03:18,93.57,975.97,1009.58,279,4.74,3.79,-45,1
1608776617,2020-12-24 03:23,93.17,975.80,1009.41,279,4.79,3.78,-42,1
1608776918,2020-12-24 03:28,92.96,975.90,1009.51,279,4.85,3.81,-41,1
1608777218,2020-12-24 03:33,93.24,975.82,1009.44,279,4.87,3.87,-45,1
1608777518,2020-12-24 03:38,93.22,975.80,1009.41,279,4.92,3.92,-43,1
1608777818,2020-12-24 03:43,93.25,975.82,1009.43,279,4.97,3.97,-43,1
1608778119,2020-12-24 03:48,92.85,975.75,1009.37,279,5.01,3.95,-42,1
1608778419,2020-12-24 03:53,93.13,975.78,1009.39,279,5.02,4.01,-44,1
1608778719,2020-12-24 03:58,92.99,975.70,1009.32,279,5.08,4.04,-45,1
1608779019,2020-12-24 04:03,93.31,975.73,1009.34,279,5.16,4.17,-43,1
1608779319,2020-12-24 04:08,93.43,975.64,1009.25,279,5.23,4.26,-45,1
1608779619,2020-12-24 04:13,93.18,975.60,1009.22,279,5.29,4.28,-42,1
1608779920,2020-12-24 04:18,93.50,975.60,1009.22,279,5.30,4.34,-43,1
1608780220,2020-12-24 04:23,93.06,975.43,1009.05,279,5.34,4.31,-44,1
1608780520,2020-12-24 04:28,93.42,975.48,1009.09,279,5.38,4.41,-46,1
1608780820,2020-12-24 04:33,92.80,975.48,1009.10,279,5.41,4.34,-46,1
1608781120,2020-12-24 04:38,92.83,975.46,1009.07,279,5.47,4.41,-46,1
1608781420,2020-12-24 04:43,93.39,975.28,1008.90,279,5.56,4.58,-49,1
1608781720,2020-12-24 04:48,93.40,975.30,1008.92,279,5.67,4.69,-47,1
1608782020,2020-12-24 04:53,93.61,975.16,1008.77,279,5.75,4.80,-46,1
1608782320,2020-12-24 04:58,93.47,975.24,1008.85,279,5.82,4.85,-46,1
1608782620,2020-12-24 05:03,93.43,975.22,1008.83,279,5.89,4.92,-44,1
1608782920,2020-12-24 05:08,93.52,975.13,1008.74,279,5.96,5.00,-45,1
1608783221,2020-12-24 05:13,93.51,975.17,1008.78,279,6.01,5.05,-45,1
1608783521,2020-12-24 05:18,93.50,975.11,1008.73,279,6.06,5.09,-44,1
1608783821,2020-12-24 05:23,93.27,974.98,1008.59,279,6.09,5.09,-46,1
1608784121,2020-12-24 05:28,93.21,975.08,1008.70,279,6.13,5.12,-48,1
1608784421,2020-12-24 05:33,93.02,975.08,1008.69,279,6.18,5.14,-47,1
1608784721,2020-12-24 05:38,93.22,975.04,1008.66,279,6.22,5.21,-46,1
1608785021,2020-12-24 05:43,92.97,975.03,1008.65,279,6.25,5.20,-45,1
1608785321,2020-12-24 05:48,93.21,975.05,1008.66,279,6.28,5.27,-45,1
1608785621,2020-12-24 05:53,93.58,974.91,1008.53,279,6.35,5.40,-45,1
1608785921,2020-12-24 05:58,93.72,974.93,1008.55,279,6.41,5.48,-45,1
1608786222,2020-12-24 06:03,93.20,974.94,1008.56,279,6.49,5.48,-47,1
1608786522,2020-12-24 06:08,93.75,974.98,1008.60,279,6.56,5.63,-46,1
1608786822,2020-12-24 06:13,93.74,975.03,1008.65,279,6.61,5.68,-44,1
1608787122,2020-12-24 06:18,93.62,975.04,1008.65,279,6.66,5.71,-45,1
1608787422,2020-12-24 06:23,93.54,974.97,1008.59,279,6.72,5.76,-44,1
1608787722,2020-12-24 06:28,93.65,974.92,1008.53,279,6.80,5.85,-44,1
1608788022,2020-12-24 06:33,93.65,975.02,1008.64,279,6.86,5.91,-45,1
1608788322,2020-12-24 06:38,93.75,975.07,1008.68,279,6.92,5.99,-45,1
1608788622,2020-12-24 06:43,93.38,974.98,1008.59,279,6.97,5.98,-44,1
1608788922,2020-12-24 06:48,93.66,974.96,1008.57,279,7.01,6.06,-44,1
1608789222,2020-12-24 06:53,93.61,974.94,1008.55,279,7.07,6.12,-44,1
1608789523,2020-12-24 06:58,93.33,974.88,1008.49,279,7.12,6.12,-44,1
1608789823,2020-12-24 07:03,93.11,974.78,1008.40,279,7.15,6.12,-46,1
1608790123,2020-12-24 07:08,93.26,974.76,1008.37,279,7.18,6.17,-45,1
1608790423,2020-12-24 07:13,93.22,974.81,1008.43,279,7.21,6.19,-44,1
1608790723,2020-12-24 07:18,93.80,974.82,1008.43,279,7.26,6.33,-44,1
1608791023,2020-12-24 07:23,93.81,974.87,1008.49,279,7.33,6.40,-45,1
1608791323,2020-12-24 07:28,93.56,974.94,1008.55,279,7.39,6.42,-46,1
1608791623,2020-12-24 07:33,93.44,974.88,1008.50,279,7.44,6.46,-48,1
1608791923,2020-12-24 07:38,93.50,974.82,1008.44,279,7.48,6.51,-46,1
1608792223,2020-12-24 07:43,93.63,974.73,1008.35,279,7.50,6.54,-46,1
1608792524,2020-12-24 07:48,93.55,974.73,1008.34,279,7.55,6.58,-47,1
1608792824,2020-12-24 07:53,93.42,974.76,1008.38,279,7.59,6.60,-45,1
1608793124,2020-12-24 07:58,93.34,974.86,1008.48,279,7.62,6.62,-45,1
1608793424,2020-12-24 08:03,93.51,974.92,1008.53,279,7.66,6.69,-45,1
1608793724,2020-12-24 08:08,93.25,975.08,1008.69,279,7.70,6.69,-45,1
1608794024,2020-12-24 08:13,93.65,975.17,1008.78,279,7.75,6.80,-43,1
1608794324,2020-12-24 08:18,93.12,975.19,1008.81,279,7.78,6.74,-43,1
1608794624,2020-12-24 08:23,93.36,975.18,1008.79,279,7.82,6.82,-43,1
1608794924,2020-12-24 08:28,93.33,975.20,1008.81,279,7.84,6.84,-42,1
1608795224,2020-12-24 08:33,93.05,975.18,1008.79,279,7.84,6.79,-43,1
1608795524,2020-12-24 08:38,92.95,975.22,1008.83,279,7.83,6.77,-42,1
1608795825,2020-12-24 08:43,92.87,975.32,1008.94,279,7.84,6.76,-43,1
1608796125,2020-12-24 08:48,93.11,975.29,1008.90,279,7.85,6.81,-42,1
1608796425,2020-12-24 08:53,93.24,975.20,1008.82,279,7.89,6.87,-43,1
1608796725,2020-12-24 08:58,93.13,975.18,1008.79,279,7.94,6.90,-43,1
1608797025,2020-12-24 09:03,93.15,975.12,1008.73,279,7.97,6.94,-43,1
1608797325,2020-12-24 09:08,93.23,974.93,1008.54,279,8.00,6.98,-43,1
1608797625,2020-12-24 09:13,93.02,974.82,1008.43,279,8.01,6.96,-44,1
1608797925,2020-12-24 09:18,92.81,974.84,1008.46,279,8.02,6.93,-42,1
1608798225,2020-12-24 09:23,92.69,974.97,1008.58,279,8.03,6.92,-44,1
1608798527,2020-12-24 09:28,93.01,975.01,1008.63,279,8.04,6.99,-44,1
1608798827,2020-12-24 09:33,93.00,974.99,1008.61,279,8.06,7.00,-46,1
1608799127,2020-12-24 09:38,92.94,975.01,1008.63,279,8.07,7.00,-47,1
1608799427,2020-12-24 09:43,93.10,975.14,1008.75,279,8.08,7.04,-49,1
1608799727,2020-12-24 09:48,92.90,975.11,1008.72,279,8.09,7.02,-47,1
1608800027,2020-12-24 09:53,92.91,975.16,1008.77,279,8.10,7.03,-45,1
1608800327,2020-12-24 09:58,92.83,975.16,1008.78,279,8.09,7.01,-46,1
1608800627,2020-12-24 10:03,92.77,975.11,1008.72,279,8.10,7.01,-45,1
1608800927,2020-12-24 10:08,92.83,975.08,1008.69,279,8.11,7.03,-45,1
1608801228,2020-12-24 10:13,92.66,975.04,1008.66,279,8.11,7.00,-46,1
1608801528,2020-12-24 10:18,92.64,975.02,1008.63,279,8.11,7.00,-47,1
1608801828,2020-12-24 10:23,92.55,974.93,1008.55,279,8.14,7.01,-44,1
1608802128,2020-12-24 10:28,92.50,974.94,1008.56,279,8.15,7.01,-46,1
1608802428,2020-12-24 10:33,92.52,974.94,1008.56,279,8.16,7.03,-45,1
1608802728,2020-12-24 10:38,92.53,974.88,1008.50,279,8.17,7.04,-44,1
1608803028,2020-12-24 10:43,92.98,974.74,1008.36,279,8.19,7.13,-44,1
1608803328,2020-12-24 10:48,92.49,974.68,1008.29,279,8.20,7.06,-44,1
1608803628,2020-12-24 10:53,92.46,974.68,1008.30,279,8.22,7.08,-45,1
1608803929,2020-12-24 10:58,92.54,974.72,1008.34,279,8.23,7.10,-44,1
1608804229,2020-12-24 11:03,92.34,974.72,1008.33,279,8.25,7.09,-47,1
1608804529,2020-12-24 11:08,92.27,974.83,1008.45,279,8.26,7.09,-46,1
1608804829,2020-12-24 11:13,92.18,974.91,1008.52,279,8.26,7.07,-46,1
1608805129,2020-12-24 11:18,92.13,974.92,1008.53,279,8.27,7.07,-47,1
1608805429,2020-12-24 11:23,92.16,974.86,1008.48,279,8.28,7.09,-45,1
1608805729,2020-12-24 11:28,92.25,974.83,1008.44,279,8.31,7.13,-47,1
1608806029,2020-12-24 11:33,92.32,974.77,1008.38,279,8.34,7.17,-46,1
1608806329,2020-12-24 11:38,92.40,974.65,1008.26,279,8.37,7.22,-45,1
1608806629,2020-12-24 11:43,92.21,974.56,1008.17,279,8.38,7.20,-46,1
1608806929,2020-12-24 11:48,92.16,974.59,1008.21,279,8.42,7.23,-43,1
1608807230,2020-12-24 11:53,92.14,974.49,1008.10,279,8.44,7.24,-45,1
1608807530,2020-12-24 11:58,92.18,974.33,1007.95,279,8.46,7.27,-45,1
1608807830,2020-12-24 12:03,92.08,974.19,1007.81,279,8.47,7.26,-46,1
1608808130,2020-12-24 12:08,92.08,974.15,1007.76,279,8.48,7.27,-45,1
1608808430,2020-12-24 12:13,91.95,974.07,1007.69,279,8.47,7.24,-46,1
1608808730,2020-12-24 12:18,91.91,974.06,1007.68,279,8.47,7.24,-46,1
1608809030,2020-12-24 12:23,91.82,973.95,1007.57,279,8.46,7.21,-45,1
1608809330,2020-12-24 12:28,91.72,973.88,1007.49,279,8.45,7.19,-45,1
1608809630,2020-12-24 12:33,91.68,973.80,1007.42,279,8.44,7.17,-47,1
1608809931,2020-12-24 12:38,91.69,973.71,1007.33,279,8.44,7.17,-44,1
1608810231,2020-12-24 12:43,91.68,973.60,1007.21,279,8.44,7.17,-44,1
1608810531,2020-12-24 12:48,91.54,973.58,1007.19,279,8.44,7.15,-46,1
1608810831,2020-12-24 12:53,91.67,973.57,1007.19,279,8.46,7.19,-44,1
1608811131,2020-12-24 12:58,91.90,973.44,1007.06,279,8.47,7.24,-46,1
1608811431,2020-12-24 13:03,91.68,973.35,1006.97,279,8.47,7.20,-44,1
1608811731,2020-12-24 13:08,91.67,973.32,1006.93,279,8.47,7.20,-45,1
1608812031,2020-12-24 13:13,91.63,973.26,1006.88,279,8.48,7.20,-45,1
1608812331,2020-12-24 13:18,91.60,973.31,1006.93,279,8.48,7.20,-44,1
1608812631,2020-12-24 13:23,91.68,973.37,1006.99,279,8.48,7.21,-44,1
1608812932,2020-12-24 13:28,91.90,973.37,1006.98,279,8.50,7.27,-44,1
1608813232,2020-12-24 13:33,91.64,973.29,1006.91,279,8.51,7.23,-45,1
1608813532,2020-12-24 13:38,91.52,973.36,1006.97,279,8.51,7.21,-44,1
1608813832,2020-12-24 13:43,91.81,973.36,1006.97,279,8.51,7.26,-45,1
1608814132,2020-12-24 13:48,91.45,973.41,1007.02,279,8.50,7.19,-46,1
1608814432,2020-12-24 13:53,91.53,973.31,1006.92,279,8.51,7.22,-45,1
1608814732,2020-12-24 13:58,91.50,973.22,1006.84,279,8.51,7.21,-46,1
1608815032,2020-12-24 14:03,91.50,973.16,1006.78,279,8.51,7.21,-44,1
1608815332,2020-12-24 14:08,91.39,973.12,1006.74,279,8.51,7.19,-44,1
1608815632,2020-12-24 14:13,91.34,972.90,1006.52,279,8.48,7.16,-45,1
1608815933,2020-12-24 14:18,91.42,973.06,1006.68,279,8.47,7.16,-45,1
1608816233,2020-12-24 14:23,91.37,973.07,1006.69,279,8.47,7.15,-46,1
1608816533,2020-12-24 14:28,91.38,973.18,1006.80,279,8.46,7.14,-47,1
1608816833,2020-12-24 14:33,91.41,973.19,1006.81,279,8.45,7.14,-46,1
1608817133,2020-12-24 14:38,91.45,973.09,1006.71,279,8.42,7.11,-45,1
1608817433,2020-12-24 14:43,91.42,972.97,1006.58,279,8.41,7.10,-49,1
1608817733,2020-12-24 14:48,91.42,972.85,1006.46,279,8.38,7.07,-44,1
1608818033,2020-12-24 14:53,91.43,972.69,1006.31,279,8.35,7.04,-44,1
1608818333,2020-12-24 14:58,91.40,972.50,1006.12,279,8.30,6.99,-45,1
1608818633,2020-12-24 15:03,91.37,972.61,1006.23,279,8.30,6.98,-44,1
1608818934,2020-12-24 15:08,91.34,972.55,1006.17,279,8.30,6.98,-45,1
1608819234,2020-12-24 15:13,91.23,972.60,1006.21,279,8.29,6.95,-45,1
1608819534,2020-12-24 15:18,91.28,972.63,1006.24,279,8.26,6.93,-45,1
1608819834,2020-12-24 15:23,91.19,972.54,1006.16,279,8.24,6.89,-45,1
1608820134,2020-12-24 15:28,91.21,972.52,1006.13,279,8.21,6.87,-44,1
1608820434,2020-12-24 15:33,91.17,972.55,1006.17,279,8.20,6.85,-46,1
1608820734,2020-12-24 15:38,91.10,972.62,1006.24,279,8.17,6.81,-45,1
1608821034,2020-12-24 15:43,91.16,972.67,1006.29,279,8.14,6.79,-48,1
1608821334,2020-12-24 15:48,91.14,972.61,1006.22,279,8.13,6.78,-46,1
1608821634,2020-12-24 15:53,91.17,972.70,1006.31,279,8.10,6.75,-44,1
1608821935,2020-12-24 15:58,91.22,972.80,1006.41,279,8.08,6.74,-46,1
1608822235,2020-12-24 16:03,91.23,972.70,1006.32,279,8.08,6.74,-44,1
1608822535,2020-12-24 16:08,91.16,972.58,1006.20,279,8.03,6.68,-44,1
1608822835,2020-12-24 16:13,91.18,972.62,1006.23,279,8.00,6.66,-46,1
1608823135,2020-12-24 16:18,91.10,972.64,1006.25,279,7.97,6.61,-56,1
1608823435,2020-12-24 16:23,90.70,972.62,1006.24,279,7.95,6.53,-43,1
1608823735,2020-12-24 16:28,90.63,972.48,1006.09,279,7.91,6.48,-44,1
1608824035,2020-12-24 16:33,90.19,972.41,1006.03,279,7.87,6.37,-44,1
1608824335,2020-12-24 16:38,90.22,972.43,1006.05,279,7.82,6.32,-45,1
1608824636,2020-12-24 16:43,90.08,972.34,1005.95,279,7.77,6.25,-48,1
1608824936,2020-12-24 16:48,89.96,972.42,1006.04,279,7.71,6.17,-43,1
1608825236,2020-12-24 16:53,89.99,972.36,1005.97,279,7.67,6.14,-44,1
1608825536,2020-12-24 16:58,90.11,972.33,1005.94,279,7.64,6.13,-43,1
1608825836,2020-12-24 17:03,90.07,972.37,1005.99,279,7.62,6.10,-43,1
1608826136,2020-12-24 17:08,90.16,972.30,1005.91,279,7.58,6.08,-46,1
1608826436,2020-12-24 17:13,89.54,972.40,1006.02,279,7.52,5.92,-43,1
1608826736,2020-12-24 17:18,89.13,972.45,1006.07,279,7.45,5.78,-44,1
1608827036,2020-12-24 17:23,89.21,972.37,1005.98,279,7.41,5.76,-45,1
1608827336,2020-12-24 17:28,89.08,972.23,1005.84,279,7.35,5.68,-45,1
1608827637,2020-12-24 17:33,90.07,972.16,1005.77,279,7.32,5.81,-47,1
1608827937,2020-12-24 17:38,88.80,972.21,1005.82,279,7.27,5.55,-44,1
1608828237,2020-12-24 17:43,89.30,972.32,1005.93,279,7.24,5.60,-45,1
1608828537,2020-12-24 17:48,89.21,972.52,1006.14,279,7.20,5.55,-45,1
1608828837,2020-12-24 17:53,88.37,972.42,1006.04,279,7.15,5.36,-45,1
1608829137,2020-12-24 17:58,88.64,972.35,1005.96,279,7.05,5.31,-44,1
1608829437,2020-12-24 18:03,88.55,972.39,1006.00,279,6.96,5.20,-45,1
1608829737,2020-12-24 18:08,88.37,972.39,1006.00,279,6.82,5.04,-44,1
1608830037,2020-12-24 18:13,88.31,972.31,1005.92,279,6.70,4.91,-46,1
1608830338,2020-12-24 18:18,88.46,972.30,1005.91,279,6.59,4.83,-46,1
1608830638,2020-12-24 18:23,88.25,972.33,1005.95,279,6.48,4.68,-44,1
1608830938,2020-12-24 18:28,88.30,972.26,1005.88,279,6.36,4.57,-44,1
1608831238,2020-12-24 18:33,88.12,972.22,1005.84,279,6.22,4.40,-43,1
1608831538,2020-12-24 18:38,88.14,972.35,1005.97,279,6.07,4.26,-45,1
1608831838,2020-12-24 18:43,88.19,972.37,1005.99,279,5.94,4.14,-46,1
1608832138,2020-12-24 18:48,88.05,972.40,1006.01,279,5.80,3.98,-48,1
1608832438,2020-12-24 18:53,88.28,972.37,1005.99,279,5.70,3.92,-46,1
1608832738,2020-12-24 18:58,88.07,972.45,1006.07,279,5.59,3.78,-47,1
1608833038,2020-12-24 19:03,88.19,972.44,1006.06,279,5.48,3.69,-46,1
1608833339,2020-12-24 19:08,88.28,972.54,1006.16,279,5.37,3.59,-46,1
1608833639,2020-12-24 19:13,88.24,972.52,1006.14,279,5.27,3.49,-46,1
1608833939,2020-12-24 19:18,88.21,972.44,1006.06,279,5.16,3.37,-46,1
1608834239,2020-12-24 19:23,88.25,972.43,1006.05,279,5.03,3.25,-45,1
1608834539,2020-12-24 19:28,88.23,972.40,1006.01,279,4.93,3.15,-45,1
1608834839,2020-12-24 19:33,88.29,972.46,1006.07,279,4.82,3.05,-45,1
1608835139,2020-12-24 19:38,88.54,972.50,1006.12,279,4.72,2.99,-44,1
1608835439,2020-12-24 19:43,88.55,972.47,1006.09,279,4.63,2.90,-46,1
1608835739,2020-12-24 19:48,88.61,972.54,1006.15,279,4.55,2.84,-44,1
1608836039,2020-12-24 19:53,88.66,972.53,1006.14,279,4.48,2.77,-43,1
1608836340,2020-12-24 19:59,88.79,972.56,1006.17,279,4.42,2.74,-44,1
1608836640,2020-12-24 20:04,88.94,972.52,1006.13,279,4.35,2.69,-52,1
1608836940,2020-12-24 20:09,88.63,972.64,1006.26,279,4.27,2.56,-54,1
1608837240,2020-12-24 20:14,88.56,972.54,1006.15,279,4.18,2.46,-44,1
1608837540,2020-12-24 20:19,88.81,972.51,1006.12,279,4.08,2.40,-54,1
1608837840,2020-12-24 20:24,88.91,972.52,1006.14,279,4.01,2.35,-53,1
1608838140,2020-12-24 20:29,89.06,972.62,1006.23,279,3.96,2.32,-49,1
1608838440,2020-12-24 20:34,89.15,972.61,1006.23,279,3.91,2.29,-50,1
1608838741,2020-12-24 20:39,89.27,972.58,1006.19,279,3.88,2.28,-49,1
1608839041,2020-12-24 20:44,89.43,972.57,1006.18,279,3.81,2.23,-48,1
1608839341,2020-12-24 20:49,89.05,972.58,1006.19,279,3.75,2.11,-47,1
1608839641,2020-12-24 20:54,89.28,972.56,1006.18,279,3.69,2.09,-46,1
1608839941,2020-12-24 20:59,89.35,972.58,1006.20,279,3.64,2.05,-45,1
1608840241,2020-12-24 21:04,89.36,972.57,1006.18,279,3.61,2.02,-47,1
1608840541,2020-12-24 21:09,89.60,972.59,1006.20,279,3.57,2.02,-45,1
1608840841,2020-12-24 21:14,89.77,972.61,1006.23,279,3.57,2.05,-44,1
1608841141,2020-12-24 21:19,89.94,972.55,1006.16,279,3.57,2.08,-44,1
1608841442,2020-12-24 21:24,90.04,972.48,1006.10,279,3.55,2.07,-44,1
1608841742,2020-12-24 21:29,90.18,972.53,1006.14,279,3.55,2.09,-45,1
1608842042,2020-12-24 21:34,90.42,972.56,1006.17,279,3.59,2.17,-43,1
1608842342,2020-12-24 21:39,90.41,972.53,1006.14,279,3.60,2.18,-44,1
1608842642,2020-12-24 21:44,90.64,972.46,1006.08,279,3.62,2.23,-43,1
1608842942,2020-12-24 21:49,90.99,972.49,1006.10,279,3.69,2.36,-43,1
1608843242,2020-12-24 21:54,91.12,972.51,1006.12,279,3.75,2.44,-46,1
1608843542,2020-12-24 21:59,91.12,972.51,1006.12,279,3.81,2.50,-44,1
1608843842,2020-12-24 22:04,91.04,972.51,1006.12,279,3.84,2.51,-44,1
1608844143,2020-12-24 22:09,90.95,972.41,1006.03,279,3.87,2.53,-49,1
1608844443,2020-12-24 22:14,90.90,972.42,1006.03,279,3.86,2.51,-47,1
1608844743,2020-12-24 22:19,90.93,972.51,1006.12,279,3.87,2.53,-48,1
1608845043,2020-12-24 22:24,90.87,972.53,1006.15,279,3.89,2.54,-46,1
1608845343,2020-12-24 22:29,90.95,972.55,1006.16,279,3.91,2.57,-47,1
1608845643,2020-12-24 22:34,91.10,972.64,1006.25,279,3.96,2.64,-44,1
1608845943,2020-12-24 22:39,91.18,972.59,1006.20,279,4.01,2.70,-45,1
1608846243,2020-12-24 22:44,91.32,972.57,1006.19,279,4.05,2.77,-47,1
1608846543,2020-12-24 22:49,91.40,972.65,1006.27,279,4.10,2.83,-43,1
1608846843,2020-12-24 22:54,90.89,972.74,1006.35,279,4.15,2.80,-43,1
1608847144,2020-12-24 22:59,91.42,972.78,1006.39,279,4.22,2.95,-43,1
1608847444,2020-12-24 23:04,91.46,972.82,1006.43,279,4.27,3.00,-45,1
1608847744,2020-12-24 23:09,91.42,972.77,1006.38,279,4.32,3.05,-43,1
1608848044,2020-12-24 23:14,91.39,972.81,1006.42,279,4.38,3.10,-43,1
1608848344,2020-12-24 23:19,91.42,972.88,1006.50,279,4.43,3.16,-42,1
1608848644,2020-12-24 23:24,91.41,972.90,1006.51,279,4.47,3.19,-43,1
1608848944,2020-12-24 23:29,91.21,972.85,1006.47,279,4.48,3.17,-44,1
1608849244,2020-12-24 23:34,91.15,972.81,1006.43,279,4.51,3.19,-43,1
1608849544,2020-12-24 23:39,91.09,972.79,1006.40,279,4.52,3.20,-44,1
1608849845,2020-12-24 23:44,91.00,972.78,1006.39,279,4.55,3.21,-43,1
1608850145,2020-12-24 23:49,90.86,972.76,1006.37,279,4.57,3.21,-43,1
1608850445,2020-12-24 23:54,90.56,972.77,1006.38,279,4.61,3.20,-46,1
1608850745,2020-12-24 23:59,90.29,972.80,1006.41,279,4.66,3.21,-43,1